マーケット
全株式

GIG SOFTWARE PLC

4.0200
-0.25% -0.0100
04. 11:21:53 NASD.OMX SE
Range: 3.9950 / 4.0300

GIGASUN AB

2.9200
-2.01% -0.0600
04. 10:42:31 NASD.OMX SE
Range: 2.8900 / 2.9900

Gjensidige Forsikring ASA

233.60
0.86% 2.00
04. 10:18:00 NASD.OMX SE
Range: 233.60 / 233.60

GODSINLöSEN NORDIC AB

0.5700
-1.72% -0.0100
04. 08:09:59 NASD.OMX SE
Range: 0.5450 / 0.5900

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

106.40
4.11% 4.20
04. 10:19:32 NASD.OMX SE
Range: 104.20 / 106.40

GomSpace Group AB

3.8050
-0.13% -0.0050
04. 11:29:48 NASD.OMX SE
Range: 3.7600 / 3.8800

GOODBYE KANSAS GROUP AB

2.1400
1.90% 0.0400
04. 11:29:30 NASD.OMX SE
Range: 2.0200 / 2.1800

Granges AB

136.30
-1.23% -1.70
04. 11:24:50 Cboe
Range: 133.70 / 138.40

Granges AB

136.00
-1.45% -2.00
04. 11:29:56 NASD.OMX SE
Range: 133.60 / 139.00

GRANGEX AB

11.82
6.68% 0.74
04. 11:29:43 NASD.OMX SE
Range: 11.08 / 11.98

Greater Than AB

33.80
-4.52% -1.60
04. 05:31:11 NASD.OMX SE
Range: 33.80 / 35.40

Green Landscaping Group AB

67.70
-1.17% -0.80
04. 11:22:07 Cboe
Range: 67.60 / 69.50

Green Landscaping Group AB

67.80
-0.88% -0.60
04. 11:29:36 NASD.OMX SE
Range: 67.60 / 69.60

Grieg Seafood ASA

66.95
-7.91% -5.75
03. 05:25:16 NASD.OMX SE
Range: 66.95 / 66.95

GRUVAKTIEBOLAGET VISCARIA

19.92
1.01% 0.20
04. 11:29:35 NASD.OMX SE
Range: 19.62 / 19.94

GUARD THERAPEUTICS INTERNATIONAL AB

28.40
2.16% 0.60
04. 11:19:55 NASD.OMX SE
Range: 26.40 / 28.40

GUIDELINE GEO AB

8.5800
2.39% 0.2000
04. 11:07:26 NASD.OMX SE
Range: 8.5800 / 8.6000

H & M Hennes & Mauritz AB

148.25
1.82% 2.65
04. 11:24:51 Cboe
Range: 144.45 / 148.40

H & M Hennes & Mauritz AB

148.30
1.85% 2.70
04. 11:29:56 NASD.OMX SE
Range: 144.45 / 148.40

H&D WIRELESS SWEDEN HOLDING AB SER. B

0.0014
-6.67% -0.0001
04. 11:04:46 NASD.OMX SE
Range: 0.0013 / 0.0015

HAFNIA LIMITED COMMON SHARES

62.25
3.91% 2.34
04. 10:28:59 NASD.OMX SE
Range: 59.60 / 62.45

HAKI Safety AB

24.80
1.22% 0.30
30. 05:20:27 Cboe
Range: 24.80 / 24.80

HAKI Safety AB

25.60
0.79% 0.20
04. 11:16:36 NASD.OMX SE
Range: 24.70 / 26.30

HAKI SAFETY AB SER. A

26.00
1.56% 0.40
04. 03:00:03 NASD.OMX SE
Range: 26.00 / 26.00

Hansa Biopharma AB

33.49
-1.03% -0.35
04. 11:13:39 Cboe
Range: 32.64 / 34.50

Hansa Biopharma AB

33.34
-1.83% -0.62
04. 11:29:53 NASD.OMX SE
Range: 32.64 / 34.50

Hanza AB

81.10
0.75% 0.60
04. 11:21:43 Cboe
Range: 78.85 / 81.25

Hanza AB

81.80
0.99% 0.80
04. 11:29:55 NASD.OMX SE
Range: 79.00 / 81.80

HAVSFRUN INVESTMENT AB SER. B

14.70
-2.00% -0.30
04. 11:29:44 NASD.OMX SE
Range: 14.50 / 15.25

HAYPP GROUP AB

68.20
2.71% 1.80
04. 11:29:55 NASD.OMX SE
Range: 64.80 / 68.60

Heba Fastighets AB

31.55
-0.47% -0.15
04. 11:19:33 Cboe
Range: 31.50 / 31.85

Heba Fastighets AB

31.60
-0.47% -0.15
04. 11:29:55 NASD.OMX SE
Range: 31.40 / 31.85

Hedera Group AB

4.8200
-0.82% -0.0400
04. 11:29:44 NASD.OMX SE
Range: 4.8200 / 5.0000

Heimstaden AB Pref

14.80
-0.27% -0.04
04. 09:02:39 NASD.OMX SE
Range: 14.64 / 14.96

Heliospectra AB

0.3800
0.00% 0.0000
04. 07:00:01 NASD.OMX SE
Range: 0.3800 / 0.3820

Hemnet Group AB

398.10
5.82% 21.90
04. 11:24:47 Cboe
Range: 374.20 / 399.40

Hemnet Group AB

396.60
5.42% 20.40
04. 11:29:32 NASD.OMX SE
Range: 373.80 / 399.20

Hermana Holding ASA

11.40
-1.13% -0.13
21. 07:48:25 NASD.OMX SE
Range: 11.40 / 11.40

HERNö GIN AB SER. B

3.8550
0.39% 0.0150
04. 11:29:34 NASD.OMX SE
Range: 3.7000 / 3.9900

Hexagon AB

129.68
0.84% 1.08
04. 11:24:38 Cboe
Range: 126.55 / 129.70
シェアする