マーケット
全株式

GODSINLöSEN NORDIC AB

0.1340
3.88% 0.0050
28. 09:33:33 NASD.OMX SE
Range: 0.1280 / 0.1590

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

85.54
-1.11% -0.96
13. 10:57:24 NASD.OMX SE
Range: 85.00 / 89.72

GomSpace Group AB

6.8100
-5.42% -0.3900
13. 10:54:26 NASD.OMX SE
Range: 6.5000 / 7.3100

GOODBYE KANSAS GROUP AB

5.0000
0.00% 0.0000
13. 09:27:35 NASD.OMX SE
Range: 4.7800 / 5.1500

Granges AB

134.40
0.45% 0.60
13. 10:56:27 Cboe
Range: 132.80 / 135.80

Granges AB

134.30
0.07% 0.10
13. 10:57:00 NASD.OMX SE
Range: 132.80 / 135.80

GRANGEX AB

9.2900
0.11% 0.0100
13. 10:42:36 NASD.OMX SE
Range: 9.2800 / 9.3900

Greater Than AB

27.40
-1.08% -0.30
13. 10:56:48 NASD.OMX SE
Range: 27.20 / 27.90

Green Landscaping Group AB

65.50
-0.15% -0.10
13. 10:44:27 Cboe
Range: 65.40 / 65.90

Green Landscaping Group AB

65.60
0.15% 0.10
13. 10:39:06 NASD.OMX SE
Range: 65.20 / 66.90

Grieg Seafood ASA

51.00
1.39% 0.70
11. 09:42:30 NASD.OMX SE
Range: 50.00 / 51.00

GRUVAKTIEBOLAGET VISCARIA

19.18
-1.54% -0.30
13. 10:40:44 NASD.OMX SE
Range: 19.12 / 19.52

GUARD THERAPEUTICS INTERNATIONAL AB

15.50
-7.19% -1.20
13. 10:41:21 NASD.OMX SE
Range: 15.50 / 16.80

GUIDELINE GEO AB

10.30
0.00% 0.00
13. 10:08:15 NASD.OMX SE
Range: 9.82 / 10.30

H & M Hennes & Mauritz AB

133.85
-0.78% -1.05
13. 10:57:19 Cboe
Range: 133.58 / 135.70

H & M Hennes & Mauritz AB

133.90
-0.74% -1.00
13. 10:57:27 NASD.OMX SE
Range: 133.60 / 135.70

H&D WIRELESS SWEDEN HOLDING AB SER. B

0.0013
0.00% 0.0000
13. 09:47:23 NASD.OMX SE
Range: 0.0011 / 0.0013

HAFNIA LIMITED COMMON SHARES

44.79
-0.08% -0.04
13. 10:54:42 NASD.OMX SE
Range: 44.10 / 46.10

HAKI Safety AB

25.50
3.24% 0.80
10. 10:22:32 Cboe
Range: 25.50 / 25.50

HAKI Safety AB

25.40
-1.93% -0.50
13. 07:14:40 NASD.OMX SE
Range: 25.10 / 25.40

HAKI SAFETY AB SER. A

27.00
2.27% 0.60
13. 06:00:01 NASD.OMX SE
Range: 27.00 / 27.00

Hansa Biopharma AB

22.20
-3.39% -0.78
13. 10:55:07 Cboe
Range: 21.70 / 22.20

Hansa Biopharma AB

22.24
-2.37% -0.54
13. 10:55:07 NASD.OMX SE
Range: 21.64 / 23.00

Hanza AB

81.45
0.56% 0.45
13. 10:53:13 Cboe
Range: 80.20 / 81.70

Hanza AB

81.35
0.06% 0.05
13. 10:53:03 NASD.OMX SE
Range: 80.20 / 81.95

HAVSFRUN INVESTMENT AB SER. B

19.60
-0.51% -0.10
13. 10:52:51 NASD.OMX SE
Range: 19.00 / 19.70

HAYPP GROUP AB

87.40
-2.67% -2.40
13. 10:50:06 NASD.OMX SE
Range: 85.40 / 89.00

Heba Fastighets AB

26.65
-0.65% -0.18
13. 10:57:34 Cboe
Range: 26.60 / 26.90

Heba Fastighets AB

26.60
-0.75% -0.20
13. 10:57:33 NASD.OMX SE
Range: 26.60 / 27.05

Hedera Group AB

3.7600
-1.57% -0.0600
13. 05:29:16 NASD.OMX SE
Range: 3.7600 / 3.8200

Heimstaden AB Pref

13.08
0.31% 0.04
13. 10:44:16 NASD.OMX SE
Range: 12.82 / 13.16

Heliospectra AB

0.2800
0.00% 0.0000
13. 10:00:03 NASD.OMX SE
Range: 0.2700 / 0.3000

Hemnet Group AB

334.80
0.12% 0.40
13. 10:57:15 Cboe
Range: 331.80 / 338.40

Hemnet Group AB

333.70
-0.21% -0.70
13. 10:57:36 NASD.OMX SE
Range: 332.40 / 338.20

Hermana Holding ASA

9.5000
-20.17% -2.4000
07. 06:03:29 NASD.OMX SE
Range: 9.4500 / 10.0000

HERNö GIN AB SER. B

3.4500
-0.14% -0.0050
13. 10:53:59 NASD.OMX SE
Range: 3.4150 / 3.5000

Hexagon AB

113.55
0.00% 0.00
13. 10:57:02 Cboe
Range: 112.90 / 114.85

Hexagon AB

113.55
0.04% 0.05
13. 10:57:02 NASD.OMX SE
Range: 112.80 / 114.90

Hexagon Composites ASA

23.80
-4.80% -1.20
13. 04:00:00 NASD.OMX SE
Range: 23.80 / 23.80

Hexagon Purus ASA

1.6020
0.00% 0.0000
04. 07:42:14 NASD.OMX SE
Range: 1.6020 / 1.7120
シェアする