マーケット
全株式

Getinge AB

167.10
-1.24% -2.10
26. 11:24:52 Cboe
Range: 166.90 / 169.45

Getinge AB

166.60
-1.36% -2.30
26. 11:29:54 NASD.OMX SE
Range: 166.60 / 169.45

GIG SOFTWARE PLC

4.4700
-1.00% -0.0450
26. 11:29:39 NASD.OMX SE
Range: 4.4000 / 4.5150

GIGASUN AB

2.7500
-0.72% -0.0200
26. 11:23:36 NASD.OMX SE
Range: 2.7400 / 2.7900

Gjensidige Forsikring ASA

196.70
-1.65% -3.30
26. 10:18:00 NASD.OMX SE
Range: 196.70 / 196.70

GODSINLöSEN NORDIC AB

0.8850
5.36% 0.0450
26. 11:23:53 NASD.OMX SE
Range: 0.8600 / 0.8850

GOLDEN OCEAN GROUP LIM

122.30
-0.08% -0.10
26. 09:34:56 NASD.OMX SE
Range: 122.15 / 122.70

GomSpace Group AB

4.4500
-1.11% -0.0500
26. 11:18:26 NASD.OMX SE
Range: 4.3450 / 4.4900

GOODBYE KANSAS GROUP AB

1.3400
0.00% 0.0000
26. 11:29:46 NASD.OMX SE
Range: 1.2500 / 1.4000

Granges AB

123.80
1.81% 2.20
26. 11:24:00 Cboe
Range: 121.85 / 125.35

Granges AB

124.00
2.31% 2.80
26. 11:29:37 NASD.OMX SE
Range: 121.70 / 125.30

Greater Than AB

29.00
3.57% 1.00
26. 10:44:09 NASD.OMX SE
Range: 28.60 / 30.00

Green Landscaping Group AB

71.10
0.00% 0.00
26. 11:24:56 Cboe
Range: 71.00 / 71.80

Green Landscaping Group AB

71.10
0.14% 0.10
26. 11:29:54 NASD.OMX SE
Range: 71.00 / 72.00

Grieg Seafood ASA

60.85
-6.96% -4.55
26. 06:43:28 NASD.OMX SE
Range: 60.85 / 60.85

GRUVAKTIEBOLAGET VISCARIA

22.90
1.78% 0.40
26. 11:29:44 NASD.OMX SE
Range: 21.85 / 22.90

GUARD THERAPEUTICS INTERNATIONAL AB

21.60
2.86% 0.60
26. 11:29:39 NASD.OMX SE
Range: 21.00 / 21.80

GUIDELINE GEO AB

7.9200
0.00% 0.0000
26. 11:29:51 NASD.OMX SE
Range: 7.9200 / 8.0200

H & M Hennes & Mauritz AB

152.65
-1.45% -2.25
26. 11:29:45 Cboe
Range: 151.90 / 153.15

H & M Hennes & Mauritz AB

152.65
-0.97% -1.50
26. 11:29:39 NASD.OMX SE
Range: 151.90 / 153.15

H&D WIRELESS SWEDEN HOLDING AB SER. B

0.0028
0.00% 0.0000
26. 10:50:36 NASD.OMX SE
Range: 0.0027 / 0.0030

HAFNIA LIMITED COMMON

59.80
1.01% 0.60
26. 10:10:55 NASD.OMX SE
Range: 59.36 / 61.21

HAKI Safety AB

28.80
1.05% 0.30
08. 05:54:47 Cboe
Range: 28.80 / 28.80

HAKI Safety AB

26.10
1.56% 0.40
26. 04:27:13 NASD.OMX SE
Range: 25.70 / 26.20

HAKI SAFETY AB SER. A

26.00
0.00% 0.00
26. 03:00:02 NASD.OMX SE
Range: 26.00 / 26.00

Hansa Biopharma AB

31.18
-1.80% -0.57
26. 11:23:40 Cboe
Range: 30.58 / 31.90

Hansa Biopharma AB

31.00
-1.59% -0.50
26. 11:29:44 NASD.OMX SE
Range: 30.50 / 31.96

Hanza AB

67.20
1.59% 1.05
26. 11:21:06 Cboe
Range: 66.05 / 67.65

Hanza AB

67.50
2.51% 1.65
26. 11:29:40 NASD.OMX SE
Range: 65.70 / 67.65

HAVSFRUN INVESTMENT AB SER. B

13.55
-5.90% -0.85
26. 11:29:48 NASD.OMX SE
Range: 13.25 / 14.40

HAYPP GROUP AB

67.20
8.04% 5.00
26. 11:29:41 NASD.OMX SE
Range: 62.00 / 68.60

Heba Fastighets AB

30.80
-2.22% -0.70
26. 11:24:32 Cboe
Range: 30.75 / 31.15

Heba Fastighets AB

30.85
-2.06% -0.65
26. 11:29:57 NASD.OMX SE
Range: 30.75 / 31.35

Hedera Group AB

2.7000
11.57% 0.2800
26. 11:07:08 NASD.OMX SE
Range: 2.4200 / 2.7000

Heimstaden AB Pref

14.38
-1.91% -0.28
26. 11:12:42 NASD.OMX SE
Range: 14.10 / 14.76

Heliospectra AB

0.4700
2.17% 0.0100
26. 09:00:04 NASD.OMX SE
Range: 0.4700 / 0.4700

Hemnet Group AB

328.40
-0.55% -1.80
26. 11:24:53 Cboe
Range: 325.20 / 329.40

Hemnet Group AB

328.40
-0.55% -1.80
26. 11:29:49 NASD.OMX SE
Range: 325.20 / 329.40

Hermana Holding ASA

13.06
562.74% 11.09
22. 04:14:03 NASD.OMX SE
Range: 13.06 / 13.06

HERNö GIN AB SER. B

4.0350
-0.98% -0.0400
26. 10:47:21 NASD.OMX SE
Range: 3.9750 / 4.0800
シェアする