マーケット
全株式

GOODBYE KANSAS GROUP AB

2.4500
0.82% 0.0200
22. 08:29:41 NASD.OMX SE
Range: 2.3200 / 2.5100

Granges AB

123.00
-1.20% -1.50
22. 08:24:50 Cboe
Range: 122.30 / 124.50

Granges AB

122.50
-1.61% -2.00
22. 08:29:54 NASD.OMX SE
Range: 122.30 / 124.70

GRANGEX AB

9.1900
0.99% 0.0900
22. 08:29:36 NASD.OMX SE
Range: 8.8600 / 9.2900

Greater Than AB

24.20
0.00% 0.00
16. 00:03:34 NASD.OMX SE
Range: 24.20 / 24.20

Green Landscaping Group AB

61.70
3.35% 2.00
22. 08:21:27 Cboe
Range: 59.30 / 61.80

Green Landscaping Group AB

63.10
6.05% 3.60
22. 08:29:37 NASD.OMX SE
Range: 59.20 / 63.10

Grieg Seafood ASA

73.55
7.45% 5.10
15. 00:00:00 NASD.OMX SE
Range: 73.55 / 73.55

GRUVAKTIEBOLAGET VISCARIA

18.18
0.66% 0.12
22. 08:29:51 NASD.OMX SE
Range: 17.60 / 18.26

GUARD THERAPEUTICS INTERNATIONAL AB

15.55
1.63% 0.25
22. 08:24:46 NASD.OMX SE
Range: 14.95 / 16.65

GUIDELINE GEO AB

9.5400
-3.64% -0.3600
22. 07:21:02 NASD.OMX SE
Range: 9.5400 / 10.0000

H & M Hennes & Mauritz AB

139.60
-1.10% -1.55
22. 08:24:48 Cboe
Range: 138.70 / 140.90

H & M Hennes & Mauritz AB

139.35
-1.14% -1.60
22. 08:29:32 NASD.OMX SE
Range: 138.70 / 140.90

H&D WIRELESS SWEDEN HOLDING AB SER. B

0.0033
3.12% 9.99999999999998E-05
22. 08:29:57 NASD.OMX SE
Range: 0.0032 / 0.0041

HAFNIA LIMITED COMMON

53.20
-2.74% -1.50
22. 06:07:50 NASD.OMX SE
Range: 53.20 / 53.40

HAKI Safety AB

22.10
-0.90% -0.20
20. 07:35:55 Cboe
Range: 22.10 / 22.10

HAKI Safety AB

22.70
1.79% 0.40
22. 07:24:21 NASD.OMX SE
Range: 22.00 / 23.00

HAKI SAFETY AB SER. A

24.80
0.81% 0.20
22. 08:29:58 NASD.OMX SE
Range: 24.60 / 24.80

Hansa Biopharma AB

23.96
-2.56% -0.63
22. 08:23:18 Cboe
Range: 23.72 / 24.52

Hansa Biopharma AB

23.72
-3.26% -0.80
22. 08:29:41 NASD.OMX SE
Range: 23.70 / 24.90

Hanza AB

79.00
-2.83% -2.30
22. 08:24:51 Cboe
Range: 78.30 / 79.70

Hanza AB

78.90
-2.47% -2.00
22. 08:29:38 NASD.OMX SE
Range: 78.30 / 81.40

HAVSFRUN INVESTMENT AB SER. B

12.30
-2.38% -0.30
22. 08:23:00 NASD.OMX SE
Range: 12.15 / 12.50

HAYPP GROUP AB

106.40
-1.85% -2.00
22. 08:29:45 NASD.OMX SE
Range: 104.40 / 108.00

Heba Fastighets AB

30.45
-1.69% -0.53
22. 08:24:50 Cboe
Range: 30.20 / 30.95

Heba Fastighets AB

30.40
-1.78% -0.55
22. 08:29:36 NASD.OMX SE
Range: 30.20 / 31.00

Hedera Group AB

2.2000
0.00% 0.0000
22. 01:24:47 NASD.OMX SE
Range: 2.2000 / 2.2000

Heimstaden AB Pref

14.12
-5.36% -0.80
22. 08:23:01 NASD.OMX SE
Range: 14.12 / 15.00

Heliospectra AB

0.2500
-10.71% -0.0300
22. 08:29:43 NASD.OMX SE
Range: 0.2500 / 0.2800

Hemnet Group AB

316.00
-2.41% -7.80
22. 08:24:53 Cboe
Range: 314.00 / 323.20

Hemnet Group AB

316.00
-2.41% -7.80
22. 08:29:51 NASD.OMX SE
Range: 314.00 / 323.00

HERNö GIN AB SER. B

3.8900
5.14% 0.1900
22. 07:43:59 NASD.OMX SE
Range: 3.8200 / 4.1000

Hexagon AB

95.84
-1.78% -1.74
22. 08:24:51 Cboe
Range: 95.41 / 97.20

Hexagon AB

95.66
-1.73% -1.68
22. 08:29:31 NASD.OMX SE
Range: 95.42 / 97.20

Hexagon Composites ASA

16.82
-6.03% -1.08
19. 00:00:00 NASD.OMX SE
Range: 16.82 / 16.82

Hexagon Purus ASA

2.0000
28.37% 0.4420
25. 03:07:11 NASD.OMX SE
Range: 1.9612 / 2.0255

Hexatronic Group AB

24.48
-2.16% -0.54
22. 08:24:43 Cboe
Range: 24.25 / 24.91

Hexatronic Group AB

24.42
-2.40% -0.60
22. 08:29:35 NASD.OMX SE
Range: 24.24 / 25.00

HEXICON AB

0.2630
-2.59% -0.0070
22. 07:54:07 NASD.OMX SE
Range: 0.2610 / 0.2890

Hexpol AB

88.30
-1.34% -1.20
22. 08:24:26 Cboe
Range: 87.40 / 89.70
シェアする