マーケット
全株式

FLAT CAPITAL AB SER. B

17.62
2.92% 0.50
14. 07:07:52 NASD.OMX SE
Range: 17.12 / 17.94

FLERIE AB

43.60
-1.69% -0.75
14. 06:35:18 NASD.OMX SE
Range: 43.50 / 44.10

FLEX LNG LTD. ORDINARY SHARES

228.80
-1.29% -3.00
11. 08:57:16 NASD.OMX SE
Range: 228.00 / 230.00

Flexion Mobile Plc

6.8400
-0.58% -0.0400
14. 06:35:35 NASD.OMX SE
Range: 6.8400 / 7.0000

Flexqube AB

7.8000
-1.02% -0.0800
14. 05:26:34 NASD.OMX SE
Range: 7.8000 / 7.8000

FLOWSCAPE TECHNOLOGY AB

3.4400
2.99% 0.1000
14. 05:37:17 NASD.OMX SE
Range: 3.4000 / 3.5600

Fluicell AB

0.0520
10.64% 0.0050
14. 07:09:04 NASD.OMX SE
Range: 0.0472 / 0.0560

FLUOGUIDE A/S

42.20
-0.12% -0.05
14. 06:10:38 NASD.OMX SE
Range: 40.90 / 42.25

FM Mattsson AB

48.90
0.41% 0.20
13. 05:58:27 Cboe
Range: 48.90 / 48.90

FM Mattsson AB

49.00
-1.21% -0.60
14. 06:31:08 NASD.OMX SE
Range: 49.00 / 49.60

FormPipe Software AB

25.90
1.17% 0.30
04. 11:06:06 Cboe
Range: 25.50 / 26.50

FormPipe Software AB

25.70
-0.39% -0.10
14. 05:52:25 NASD.OMX SE
Range: 25.70 / 25.90

FORTINOVA FASTIGHETER AB SER. B

24.90
0.81% 0.20
14. 07:05:11 NASD.OMX SE
Range: 24.80 / 24.90

Fortnox AB

64.06
-0.34% -0.22
14. 07:08:08 Cboe
Range: 63.92 / 65.30

Fortnox AB

64.00
-0.34% -0.22
14. 07:08:43 NASD.OMX SE
Range: 63.92 / 65.34

FRACTAL GAMING GROUP AB

37.40
-1.32% -0.50
14. 06:48:48 NASD.OMX SE
Range: 37.20 / 37.80

FRAGBITE GROUP AB

7.2500
-2.03% -0.1500
14. 05:28:52 NASD.OMX SE
Range: 6.7000 / 7.2500

FRAM SKANDINAVIEN AB SER. B

8.0500
-0.62% -0.0500
13. 07:07:26 NASD.OMX SE
Range: 8.0000 / 8.3500

FREEMELT HOLDING AB

0.8350
-7.73% -0.0700
14. 07:09:27 NASD.OMX SE
Range: 0.8350 / 0.9350

FREJA EID GROUP AB

10.55
1.44% 0.15
14. 06:39:22 NASD.OMX SE
Range: 10.15 / 10.60

FRONTLINE PLC ORDINARY SHARES

166.80
-2.91% -5.00
14. 04:17:09 NASD.OMX SE
Range: 166.70 / 166.80

FSPORT AB

0.0600
0.00% 0.0000
13. 05:12:05 NASD.OMX SE
Range: 0.0564 / 0.0600

G5 Entertainment AB

126.60
4.11% 5.00
14. 07:05:00 Cboe
Range: 122.40 / 126.60

G5 Entertainment AB

126.00
3.79% 4.60
14. 07:04:19 NASD.OMX SE
Range: 121.80 / 126.80

Gabather AB

0.0740
-0.27% -0.0002
14. 07:07:59 NASD.OMX SE
Range: 0.0652 / 0.0742

Gaming Corps AB

1.0700
7.21% 0.0720
14. 07:03:58 NASD.OMX SE
Range: 0.9700 / 1.0700

Gapwaves AB B

12.60
0.00% 0.00
14. 06:42:21 NASD.OMX SE
Range: 12.46 / 12.84

GARO AB

20.70
0.24% 0.05
14. 06:08:11 Cboe
Range: 20.70 / 20.70

GARO AB

20.70
0.49% 0.10
14. 06:42:01 NASD.OMX SE
Range: 20.40 / 20.85

Gasporox AB

8.1500
3.16% 0.2500
14. 06:39:08 NASD.OMX SE
Range: 8.1500 / 8.1500

Generic Sweden AB

56.00
0.00% 0.00
14. 06:40:50 NASD.OMX SE
Range: 55.40 / 56.20

GENOVA PROPERTY GROUP AB

44.60
-2.19% -1.00
14. 05:45:00 NASD.OMX SE
Range: 44.60 / 45.20

Genovis AB

21.35
4.66% 0.95
14. 07:08:13 NASD.OMX SE
Range: 20.60 / 21.70

Gentoo Media Inc

20.55
-0.96% -0.20
14. 04:12:03 Cboe
Range: 20.55 / 20.68

Gentoo Media Inc

20.95
-4.34% -0.95
07. 07:28:02 NASD.OMX SE
Range: 20.95 / 21.80

Getinge AB

223.35
2.78% 6.05
14. 07:09:42 Cboe
Range: 220.10 / 223.60

Getinge AB

223.50
2.85% 6.20
14. 07:09:05 NASD.OMX SE
Range: 220.00 / 223.60

GIG SOFTWARE PLC

4.3500
0.81% 0.0350
14. 06:57:37 NASD.OMX SE
Range: 4.3150 / 4.5150

GIGASUN AB

3.4400
3.61% 0.1200
14. 07:05:29 NASD.OMX SE
Range: 3.2600 / 3.5000

Gjensidige Forsikring ASA

241.00
5.24% 12.00
13. 11:18:56 NASD.OMX SE
Range: 241.00 / 241.00
シェアする