マーケット
全株式

EQT AB

308.20
2.94% 8.80
22. 10:30:00 NASD.OMX SE
Range: 300.70 / 310.00

Equinor ASA

271.60
-2.27% -6.30
22. 08:08:59 NASD.OMX SE
Range: 270.95 / 273.40

ES ENERGY SAVE HOLDING AB SER. B

29.45
1.38% 0.40
22. 09:59:28 NASD.OMX SE
Range: 28.60 / 29.60

Essity AB

302.50
1.77% 5.25
22. 10:24:31 Cboe
Range: 300.00 / 302.50

Essity AB

303.00
1.51% 4.50
22. 10:29:44 NASD.OMX SE
Range: 298.00 / 303.00

Essity AB

302.20
1.10% 3.30
22. 10:29:59 Cboe
Range: 299.00 / 302.50

Essity AB

302.15
1.09% 3.25
22. 10:30:35 NASD.OMX SE
Range: 298.90 / 302.50

Europris ASA

63.95
-0.78% -0.50
21. 09:11:07 NASD.OMX SE
Range: 63.95 / 64.05

Evolution AB

983.60
0.68% 6.60
22. 10:29:59 Cboe
Range: 975.20 / 987.00

Evolution AB

983.60
0.68% 6.60
22. 10:29:52 NASD.OMX SE
Range: 975.00 / 986.80

Ework Group AB

142.00
0.28% 0.40
13. 10:24:53 Cboe
Range: 141.00 / 142.00

Ework Group AB

139.60
0.14% 0.20
22. 10:22:34 NASD.OMX SE
Range: 138.80 / 139.60

EXPRES2ION BIOTECH HOLDING AB

19.24
-3.32% -0.66
22. 09:51:30 NASD.OMX SE
Range: 17.84 / 19.90

EXSITEC HOLDING AB

141.50
-1.74% -2.50
22. 10:24:58 NASD.OMX SE
Range: 139.00 / 143.50

Fabege AB

83.30
2.71% 2.20
22. 10:24:25 Cboe
Range: 81.15 / 83.60

Fabege AB

83.40
2.84% 2.30
22. 10:29:36 NASD.OMX SE
Range: 81.15 / 83.55

Fagerhult Group AB

58.20
-0.51% -0.30
22. 10:18:57 Cboe
Range: 57.80 / 59.00

Fagerhult Group AB

58.20
-0.68% -0.40
22. 10:29:43 NASD.OMX SE
Range: 57.70 / 59.10

FANTASMA GAMES AB

57.50
0.00% 0.00
05. 10:12:39 NASD.OMX SE
Range: 57.00 / 58.50

Fasadgruppen Group AB

40.55
-0.98% -0.40
22. 10:22:34 Cboe
Range: 39.90 / 40.90

Fasadgruppen Group AB

40.20
-1.59% -0.65
22. 10:29:44 NASD.OMX SE
Range: 39.80 / 41.10

Fastighets AB Balder

82.00
2.92% 2.33
22. 10:29:44 Cboe
Range: 80.02 / 82.16

Fastighets AB Balder

82.00
2.94% 2.34
22. 10:29:45 NASD.OMX SE
Range: 38.35 / 82.18

Fastighets AB Trianon

22.30
4.21% 0.90
22. 08:15:22 Cboe
Range: 21.90 / 22.50

Fastighets AB Trianon

22.60
4.15% 0.90
22. 10:29:38 NASD.OMX SE
Range: 21.30 / 22.60

Fastighetsbolaget Emilshus AB

45.50
3.41% 1.50
22. 10:24:40 Cboe
Range: 44.00 / 46.60

Fastighetsbolaget Emilshus AB

45.50
3.88% 1.70
22. 10:29:58 NASD.OMX SE
Range: 43.50 / 46.60

Fastighetsbolaget Emilshus AB

30.40
1.67% 0.50
22. 04:25:30 Cboe
Range: 30.30 / 30.40

Fastighetsbolaget Emilshus AB

30.30
1.34% 0.40
22. 10:06:59 NASD.OMX SE
Range: 30.10 / 30.80

FastPartner AB

66.30
1.53% 1.00
22. 10:22:34 Cboe
Range: 65.60 / 66.70

FastPartner AB

66.30
2.00% 1.30
22. 10:29:47 NASD.OMX SE
Range: 65.00 / 66.70

FastPartner AB

72.20
1.40% 1.00
22. 08:28:40 Cboe
Range: 72.00 / 72.50

FastPartner AB

72.30
1.97% 1.40
22. 10:29:52 NASD.OMX SE
Range: 71.10 / 72.60

Fenix Outdoor International AG

600.00
0.17% 1.00
22. 10:24:52 Cboe
Range: 599.00 / 605.00

Fenix Outdoor International AG

600.00
0.50% 3.00
22. 10:29:51 NASD.OMX SE
Range: 596.00 / 602.00

FERROAMP AB

4.0400
6.32% 0.2400
22. 10:16:50 NASD.OMX SE
Range: 3.6400 / 4.0400

Ferronordic AB

62.20
2.13% 1.30
22. 09:29:16 Cboe
Range: 61.70 / 62.20

Ferronordic AB

62.50
2.29% 1.40
22. 10:29:42 NASD.OMX SE
Range: 61.00 / 63.00

FILO CORP.

257.50
-0.58% -1.50
22. 10:22:59 NASD.OMX SE
Range: 257.50 / 259.00

Fingerprint Cards AB

0.0768
3.50% 0.0026
22. 10:24:04 Cboe
Range: 0.0765 / 0.0787
シェアする