マーケット
全株式

Episurf Medical AB

0.1162
-5.37% -0.0066
15. 11:29:36 NASD.OMX SE
Range: 0.1138 / 0.1262

EQT AB

268.60
2.60% 6.80
15. 11:29:45 Cboe
Range: 263.25 / 270.70

EQT AB

268.60
2.44% 6.40
15. 11:29:38 NASD.OMX SE
Range: 263.10 / 270.80

Equinor ASA

248.00
-0.80% -2.00
15. 08:08:58 NASD.OMX SE
Range: 247.00 / 250.00

ES ENERGY SAVE HOLDING AB SER. B

19.35
-5.15% -1.05
15. 09:48:00 NASD.OMX SE
Range: 19.35 / 20.40

Essity AB

286.50
3.06% 8.50
15. 11:23:51 Cboe
Range: 279.50 / 286.50

Essity AB

286.00
3.06% 8.50
15. 11:29:53 NASD.OMX SE
Range: 277.50 / 286.50

Essity AB

287.30
3.35% 9.30
15. 11:24:45 Cboe
Range: 277.55 / 287.30

Essity AB

287.30
3.38% 9.40
15. 11:29:53 NASD.OMX SE
Range: 277.60 / 287.30

Europris ASA

76.00
-0.91% -0.70
10. 07:53:02 NASD.OMX SE
Range: 76.00 / 79.60

Evolution AB

801.40
0.58% 4.60
15. 11:24:58 Cboe
Range: 794.60 / 805.80

Evolution AB

801.40
0.78% 6.20
15. 11:29:55 NASD.OMX SE
Range: 794.60 / 805.60

Ework Group AB

137.60
0.28% 0.38
15. 11:20:22 Cboe
Range: 136.92 / 137.94

Ework Group AB

137.34
0.38% 0.52
15. 11:29:37 NASD.OMX SE
Range: 136.92 / 138.14

EXPRES2ION BIOTECH HOLDING AB

19.58
-0.20% -0.04
15. 11:23:18 NASD.OMX SE
Range: 18.02 / 20.95

EXSITEC HOLDING AB

105.00
1.45% 1.50
15. 11:29:54 NASD.OMX SE
Range: 101.50 / 106.50

Fabege AB

81.30
1.82% 1.45
15. 11:24:51 Cboe
Range: 79.95 / 81.48

Fabege AB

81.45
1.94% 1.55
15. 11:29:52 NASD.OMX SE
Range: 79.90 / 81.45

Fagerhult Group AB

41.03
0.67% 0.27
15. 11:24:32 Cboe
Range: 40.25 / 41.55

Fagerhult Group AB

41.10
0.49% 0.20
15. 11:29:43 NASD.OMX SE
Range: 40.10 / 41.40

Fasadgruppen Group AB

18.98
-2.06% -0.40
15. 11:24:56 Cboe
Range: 18.82 / 19.56

Fasadgruppen Group AB

19.00
-2.06% -0.40
15. 11:29:52 NASD.OMX SE
Range: 18.82 / 19.60

Fastighets AB Balder

66.86
4.47% 2.86
15. 11:29:45 Cboe
Range: 63.94 / 66.86

Fastighets AB Balder

66.86
4.18% 2.68
15. 11:29:38 NASD.OMX SE
Range: 63.94 / 66.86

Fastighets AB Trianon

18.60
-0.96% -0.18
15. 07:58:18 Cboe
Range: 18.60 / 18.98

Fastighets AB Trianon

18.78
1.08% 0.20
15. 11:29:30 NASD.OMX SE
Range: 18.60 / 19.16

Fastighetsbolaget Emilshus AB

45.70
4.70% 2.05
15. 11:24:32 Cboe
Range: 45.70 / 45.70

Fastighetsbolaget Emilshus AB

45.65
1.00% 0.45
15. 11:29:44 NASD.OMX SE
Range: 45.25 / 45.85

Fastighetsbolaget Emilshus AB

28.42
0.31% 0.09
11. 09:11:47 Cboe
Range: 28.42 / 28.42

Fastighetsbolaget Emilshus AB

28.97
0.26% 0.07
15. 11:29:58 NASD.OMX SE
Range: 28.80 / 28.98

FastPartner AB

50.35
2.19% 1.08
15. 11:20:23 Cboe
Range: 50.10 / 51.19

FastPartner AB

50.61
2.19% 1.09
15. 11:29:32 NASD.OMX SE
Range: 49.27 / 51.20

FastPartner AB

68.70
2.38% 1.60
15. 11:22:22 Cboe
Range: 67.10 / 68.70

FastPartner AB

68.00
2.26% 1.50
15. 11:29:48 NASD.OMX SE
Range: 66.70 / 68.70

Fenix Outdoor International AG

620.50
4.81% 28.50
15. 11:20:54 Cboe
Range: 599.00 / 632.00

Fenix Outdoor International AG

622.00
4.89% 29.00
15. 11:29:54 NASD.OMX SE
Range: 595.00 / 630.00

FERROAMP AB

1.9500
-7.14% -0.1500
15. 11:29:50 NASD.OMX SE
Range: 1.9500 / 2.1100

Ferronordic AB

44.95
-3.85% -1.80
15. 09:53:22 Cboe
Range: 44.95 / 45.30

Ferronordic AB

45.30
-1.09% -0.50
15. 11:29:30 NASD.OMX SE
Range: 44.30 / 45.85

Fingerprint Cards AB

0.0116
0.87% 9.99999999999994E-05
15. 11:23:45 Cboe
Range: 0.0115 / 0.0117
シェアする