マーケット
全株式

Essity AB

281.00
-1.23% -3.50
22. 08:29:54 NASD.OMX SE
Range: 281.00 / 285.00

Essity AB

280.40
-1.61% -4.60
22. 08:29:45 Cboe
Range: 279.80 / 285.30

Essity AB

280.40
-1.61% -4.60
22. 08:29:36 NASD.OMX SE
Range: 279.80 / 285.20

Europris ASA

80.30
-0.99% -0.80
12. 06:38:14 NASD.OMX SE
Range: 80.30 / 80.30

Evolution AB

647.80
-1.83% -12.10
22. 08:24:59 Cboe
Range: 645.90 / 660.00

Evolution AB

647.80
-2.06% -13.60
22. 08:29:41 NASD.OMX SE
Range: 645.60 / 660.20

Ework Group AB

115.40
-0.52% -0.60
22. 07:59:36 Cboe
Range: 115.40 / 118.00

Ework Group AB

115.60
0.17% 0.20
22. 08:29:57 NASD.OMX SE
Range: 115.20 / 118.00

EXPRES2ION BIOTECH HOLDING AB

27.95
18.43% 4.35
22. 08:29:57 NASD.OMX SE
Range: 21.30 / 28.90

EXSITEC HOLDING AB

120.50
2.12% 2.50
22. 08:29:33 NASD.OMX SE
Range: 118.00 / 120.50

Fabege AB

80.45
-2.13% -1.75
22. 08:24:53 Cboe
Range: 80.30 / 81.85

Fabege AB

80.60
-1.83% -1.50
22. 08:29:57 NASD.OMX SE
Range: 80.30 / 81.85

Fagerhult Group AB

42.40
-1.17% -0.50
22. 08:24:33 Cboe
Range: 41.78 / 42.40

Fagerhult Group AB

42.25
-1.86% -0.80
22. 08:29:54 NASD.OMX SE
Range: 41.75 / 42.75

Fasadgruppen Group AB

24.40
3.61% 0.85
22. 08:17:24 Cboe
Range: 23.60 / 24.40

Fasadgruppen Group AB

24.35
3.18% 0.75
22. 08:29:38 NASD.OMX SE
Range: 23.40 / 24.45

Fastighets AB Balder

64.48
-3.90% -2.62
22. 08:29:45 Cboe
Range: 64.48 / 66.34

Fastighets AB Balder

64.48
-3.59% -2.40
22. 08:29:34 NASD.OMX SE
Range: 64.48 / 66.34

Fastighets AB Trianon

18.80
-2.19% -0.42
22. 07:47:29 Cboe
Range: 18.58 / 19.14

Fastighets AB Trianon

18.62
-4.22% -0.82
22. 08:29:56 NASD.OMX SE
Range: 18.56 / 19.40

Fastighetsbolaget Emilshus AB

46.75
0.48% 0.23
22. 07:57:29 Cboe
Range: 46.75 / 47.65

Fastighetsbolaget Emilshus AB

47.00
0.97% 0.45
22. 08:29:55 NASD.OMX SE
Range: 46.40 / 47.65

Fastighetsbolaget Emilshus AB

29.95
0.00% 0.00
22. 01:39:02 Cboe
Range: 29.95 / 30.05

Fastighetsbolaget Emilshus AB

30.00
0.00% 0.00
22. 08:29:56 NASD.OMX SE
Range: 29.90 / 30.10

FastPartner AB

53.30
-4.14% -2.30
22. 08:24:58 Cboe
Range: 53.00 / 55.05

FastPartner AB

52.90
-5.20% -2.90
22. 08:29:57 NASD.OMX SE
Range: 52.80 / 55.60

FastPartner AB

73.60
0.41% 0.30
22. 07:41:07 Cboe
Range: 73.30 / 74.00

FastPartner AB

73.60
0.41% 0.30
22. 08:29:36 NASD.OMX SE
Range: 73.00 / 74.40

Fenix Outdoor International AG

590.00
-1.17% -7.00
22. 08:23:42 Cboe
Range: 585.00 / 597.00

Fenix Outdoor International AG

592.00
-0.34% -2.00
22. 08:29:35 NASD.OMX SE
Range: 585.00 / 599.00

FERROAMP AB

1.3400
0.00% 0.0000
22. 08:24:01 NASD.OMX SE
Range: 1.3350 / 1.3850

Ferronordic AB

45.00
-0.44% -0.20
22. 08:22:51 Cboe
Range: 43.85 / 45.00

Ferronordic AB

45.20
-0.66% -0.30
22. 08:29:33 NASD.OMX SE
Range: 44.00 / 45.50

Fingerprint Cards AB

0.0133
-3.62% -0.0005
22. 08:04:26 Cboe
Range: 0.0128 / 0.0138

Fingerprint Cards AB

0.0131
-5.07% -0.0007
22. 08:29:56 NASD.OMX SE
Range: 0.0126 / 0.0141

Firefly AB

182.00
-0.55% -1.00
22. 07:18:53 NASD.OMX SE
Range: 180.60 / 187.60

FIRST NORDIC METALS CORP.

3.0000
-0.66% -0.0200
22. 08:24:30 NASD.OMX SE
Range: 2.9200 / 3.0300

FIRST VENTURE SWEDEN AB SER. B

1.6500
-3.51% -0.0600
22. 08:29:58 NASD.OMX SE
Range: 1.5800 / 1.7150

FLAT CAPITAL AB SER. B

19.44
5.88% 1.08
22. 08:29:33 NASD.OMX SE
Range: 18.06 / 19.92

FLERIE AB

44.05
0.11% 0.05
22. 08:15:39 NASD.OMX SE
Range: 44.00 / 44.60
シェアする