マーケット
全株式

Episurf Medical AB

0.1174
-3.61% -0.0044
23. 10:29:31 NASD.OMX SE
Range: 0.1084 / 0.1182

EQT AB

302.80
-0.66% -2.00
23. 10:24:46 Cboe
Range: 300.10 / 304.90

EQT AB

302.60
-0.72% -2.20
23. 10:29:51 NASD.OMX SE
Range: 300.10 / 305.10

Equinor ASA

255.25
0.10% 0.25
23. 08:38:36 NASD.OMX SE
Range: 252.95 / 255.75

ES ENERGY SAVE HOLDING AB SER. B

20.05
-2.20% -0.45
23. 09:35:46 NASD.OMX SE
Range: 19.62 / 20.55

Essity AB

294.00
0.34% 1.00
23. 10:19:49 Cboe
Range: 292.00 / 294.00

Essity AB

294.00
0.00% 0.00
23. 10:29:39 NASD.OMX SE
Range: 290.50 / 294.50

Essity AB

294.60
0.34% 1.00
23. 10:29:45 Cboe
Range: 290.70 / 294.60

Essity AB

294.60
0.37% 1.10
23. 10:29:35 NASD.OMX SE
Range: 290.60 / 294.60

Europris ASA

72.35
0.00% 0.00
17. 02:01:09 NASD.OMX SE
Range: 72.35 / 72.35

Evolution AB

822.40
-10.14% -92.80
23. 10:29:45 Cboe
Range: 797.60 / 874.80

Evolution AB

822.40
-10.14% -92.80
23. 10:29:37 NASD.OMX SE
Range: 797.40 / 875.00

Ework Group AB

140.30
-0.21% -0.30
23. 07:05:56 Cboe
Range: 140.30 / 143.40

Ework Group AB

139.40
-0.85% -1.20
23. 10:29:37 NASD.OMX SE
Range: 137.40 / 144.00

EXPRES2ION BIOTECH HOLDING AB

22.00
5.77% 1.20
23. 10:29:42 NASD.OMX SE
Range: 20.80 / 22.60

EXSITEC HOLDING AB

140.50
1.81% 2.50
23. 10:29:57 NASD.OMX SE
Range: 135.00 / 140.50

Fabege AB

81.90
0.49% 0.40
23. 10:29:45 Cboe
Range: 81.00 / 81.95

Fabege AB

81.90
-0.12% -0.10
23. 10:29:41 NASD.OMX SE
Range: 80.85 / 81.95

Fagerhult Group AB

54.30
1.12% 0.60
23. 10:24:56 Cboe
Range: 53.10 / 54.30

Fagerhult Group AB

54.00
0.75% 0.40
23. 10:29:42 NASD.OMX SE
Range: 53.10 / 54.10

FANTASMA GAMES AB

N/A
N/A N/A
31. 18:00:00 NASD.OMX SE
Range: N/A / N/A

Fasadgruppen Group AB

45.10
0.67% 0.30
23. 10:16:36 Cboe
Range: 44.60 / 45.30

Fasadgruppen Group AB

45.00
-0.22% -0.10
23. 10:29:45 NASD.OMX SE
Range: 44.45 / 45.90

Fastighets AB Balder

76.22
0.08% 0.06
23. 10:24:58 Cboe
Range: 75.58 / 76.26

Fastighets AB Balder

76.26
0.13% 0.10
23. 10:29:58 NASD.OMX SE
Range: 75.58 / 76.26

Fastighets AB Trianon

20.50
1.99% 0.40
23. 09:06:21 Cboe
Range: 20.50 / 20.50

Fastighets AB Trianon

20.80
-0.95% -0.20
23. 10:29:44 NASD.OMX SE
Range: 20.20 / 21.30

Fastighetsbolaget Emilshus AB

44.45
-0.34% -0.15
23. 02:53:50 Cboe
Range: 44.30 / 44.65

Fastighetsbolaget Emilshus AB

43.90
-1.35% -0.60
23. 10:29:55 NASD.OMX SE
Range: 43.30 / 44.90

Fastighetsbolaget Emilshus AB

30.05
-1.48% -0.45
19. 04:48:09 Cboe
Range: 29.80 / 30.05

Fastighetsbolaget Emilshus AB

30.20
0.67% 0.20
23. 10:20:09 NASD.OMX SE
Range: 29.90 / 30.30

FastPartner AB

63.90
-0.23% -0.15
23. 10:20:15 Cboe
Range: 63.10 / 64.10

FastPartner AB

64.20
0.16% 0.10
23. 10:29:57 NASD.OMX SE
Range: 63.20 / 64.20

FastPartner AB

70.20
-0.57% -0.40
23. 09:49:31 Cboe
Range: 69.10 / 70.20

FastPartner AB

70.20
-0.28% -0.20
23. 10:29:35 NASD.OMX SE
Range: 68.40 / 70.20

Fenix Outdoor International AG

690.00
1.92% 13.00
23. 05:25:07 Cboe
Range: 687.00 / 690.00

Fenix Outdoor International AG

687.00
-2.14% -15.00
23. 10:29:49 NASD.OMX SE
Range: 676.00 / 702.00

FERROAMP AB

4.0650
-2.40% -0.1000
23. 10:29:33 NASD.OMX SE
Range: 4.0650 / 4.6900

Ferronordic AB

59.10
0.34% 0.20
23. 10:20:01 Cboe
Range: 59.00 / 59.40

Ferronordic AB

59.10
0.68% 0.40
23. 10:29:37 NASD.OMX SE
Range: 58.10 / 59.10
シェアする