マーケット
全株式

HERNö GIN AB SER. B

3.8500
-1.41% -0.0550
22. 11:11:59 NASD.OMX SE
Range: 3.8500 / 3.9050

Hexagon AB

91.86
0.81% 0.74
22. 11:29:44 Cboe
Range: 91.12 / 92.28

Hexagon AB

91.40
0.31% 0.28
22. 11:29:40 NASD.OMX SE
Range: 91.06 / 92.26

Hexagon Composites ASA

46.75
-0.53% -0.25
13. 03:01:29 NASD.OMX SE
Range: 46.75 / 46.75

Hexagon Purus ASA

4.9150
-4.19% -0.2150
21. 05:03:01 NASD.OMX SE
Range: 4.9150 / 4.9750

Hexatronic Group AB

37.00
1.84% 0.67
22. 11:29:59 Cboe
Range: 36.07 / 37.16

Hexatronic Group AB

37.00
1.51% 0.55
22. 11:29:47 NASD.OMX SE
Range: 36.00 / 37.16

HEXICON AB

0.1660
4.40% 0.0070
22. 11:06:55 NASD.OMX SE
Range: 0.1500 / 0.1660

Hexpol AB

107.60
1.32% 1.40
22. 11:23:06 Cboe
Range: 106.00 / 107.90

Hexpol AB

107.20
1.04% 1.10
22. 11:29:48 NASD.OMX SE
Range: 106.00 / 108.00

Hifab Group AB ser. B

3.1600
1.28% 0.0400
22. 11:21:46 NASD.OMX SE
Range: 3.0000 / 3.1600

HIGH COAST DISTILLERY AB SER. B

44.00
6.80% 2.80
22. 07:14:55 NASD.OMX SE
Range: 40.80 / 44.00

HILBERT GROUP AB SER. B

5.5400
2.21% 0.1200
22. 10:19:19 NASD.OMX SE
Range: 5.4000 / 5.5600

HIMALAYA SHIPPING LTD. COMMON SHARES

76.60
-4.01% -3.20
21. 08:34:38 NASD.OMX SE
Range: 76.60 / 76.60

HMS Networks AB

376.60
0.61% 2.30
22. 11:29:44 Cboe
Range: 369.60 / 380.40

HMS Networks AB

376.60
0.48% 1.80
22. 11:29:35 NASD.OMX SE
Range: 372.00 / 381.80

Hoegh Autoliners ASA

132.50
0.99% 1.30
22. 10:19:33 NASD.OMX SE
Range: 129.20 / 132.50

Hofseth BioCare ASA

1.2450
-7.78% -0.1050
20. 08:21:34 NASD.OMX SE
Range: 1.2450 / 1.2450

Hoist Finance AB

96.90
1.25% 1.20
22. 11:24:37 Cboe
Range: 95.50 / 97.30

Hoist Finance AB

96.70
1.15% 1.10
22. 11:29:35 NASD.OMX SE
Range: 95.50 / 97.40

Holmen AB

408.00
0.99% 4.00
22. 11:07:19 Cboe
Range: 404.00 / 408.00

Holmen AB

408.00
0.99% 4.00
22. 10:11:13 NASD.OMX SE
Range: 402.00 / 409.00

Holmen AB

411.00
0.74% 3.00
22. 11:29:59 Cboe
Range: 408.60 / 413.30

Holmen AB

411.00
0.74% 3.00
22. 11:29:56 NASD.OMX SE
Range: 408.20 / 413.40

Hufvudstaden AB

123.00
0.99% 1.20
22. 11:24:44 Cboe
Range: 122.20 / 124.00

Hufvudstaden AB

123.10
1.15% 1.40
22. 11:29:51 NASD.OMX SE
Range: 121.80 / 124.10

Humana AB

36.75
1.10% 0.40
22. 11:24:32 Cboe
Range: 36.30 / 36.90

Humana AB

36.75
0.82% 0.30
22. 11:29:42 NASD.OMX SE
Range: 36.30 / 37.05

HUMBLE GROUP AB

10.68
1.86% 0.20
22. 11:29:49 NASD.OMX SE
Range: 10.24 / 10.77

Hunter Group ASA

1.5560
8.06% 0.1160
20. 08:52:09 NASD.OMX SE
Range: 1.5560 / 1.5560

Husqvarna AB

59.90
-2.60% -1.60
21. 11:22:07 Cboe
Range: 59.90 / 59.90

Husqvarna AB

61.30
2.34% 1.40
22. 11:29:46 NASD.OMX SE
Range: 59.90 / 61.40

Husqvarna AB

61.10
2.17% 1.30
22. 11:29:44 Cboe
Range: 59.66 / 61.10

Husqvarna AB

61.10
1.63% 0.98
22. 11:29:34 NASD.OMX SE
Range: 59.66 / 61.10

Hydrogenpro ASA

5.0200
0.00% 0.0000
20. 04:34:06 NASD.OMX SE
Range: 5.0200 / 5.0200

IAR Systems Group AB

127.00
1.20% 1.50
22. 09:24:22 Cboe
Range: 127.00 / 127.00

IAR Systems Group AB

128.00
1.99% 2.50
22. 11:29:43 NASD.OMX SE
Range: 124.00 / 128.50

Iconovo AB

5.0600
0.80% 0.0400
22. 11:22:06 NASD.OMX SE
Range: 4.8200 / 5.0800

IDUN INDUSTRIER AB SER. B

274.00
-1.44% -4.00
22. 11:29:50 NASD.OMX SE
Range: 268.00 / 277.00

Image Systems AB

2.0100
-0.50% -0.0100
20. 09:53:25 Cboe
Range: 2.0100 / 2.0500
シェアする