マーケット
全株式

Hemnet Group AB

334.60
1.64% 5.40
23. 10:29:38 NASD.OMX SE
Range: 328.60 / 335.60

Hermana Holding ASA

13.06
0.00% 0.00
02. 11:00:01 NASD.OMX SE
Range: 13.06 / 13.06

HERNö GIN AB SER. B

3.6250
4.47% 0.1550
23. 10:06:32 NASD.OMX SE
Range: 3.3800 / 3.6800

Hexagon AB

105.70
0.14% 0.15
23. 10:29:45 Cboe
Range: 104.50 / 106.40

Hexagon AB

105.70
0.14% 0.15
23. 10:29:44 NASD.OMX SE
Range: 104.50 / 106.35

Hexagon Composites ASA

45.35
-1.84% -0.85
12. 09:08:54 NASD.OMX SE
Range: 45.35 / 45.35

Hexagon Purus ASA

5.3900
3.85% 0.2000
23. 07:11:26 NASD.OMX SE
Range: 5.3900 / 5.3900

Hexatronic Group AB

36.61
3.49% 1.24
23. 10:24:59 Cboe
Range: 34.35 / 36.89

Hexatronic Group AB

36.24
2.40% 0.85
23. 10:29:34 NASD.OMX SE
Range: 34.31 / 36.84

HEXICON AB

0.1512
-2.95% -0.0046
23. 09:57:25 NASD.OMX SE
Range: 0.1300 / 0.2345

Hexpol AB

102.60
-0.39% -0.40
23. 10:24:55 Cboe
Range: 101.75 / 103.20

Hexpol AB

102.70
-0.29% -0.30
23. 10:29:52 NASD.OMX SE
Range: 101.80 / 103.20

Hifab Group AB ser. B

3.0600
-1.92% -0.0600
23. 05:07:57 NASD.OMX SE
Range: 3.0000 / 3.1000

HIGH COAST DISTILLERY AB SER. B

44.80
0.00% 0.00
23. 09:58:23 NASD.OMX SE
Range: 43.20 / 44.80

HILBERT GROUP AB SER. B

5.4000
2.66% 0.1400
23. 10:29:39 NASD.OMX SE
Range: 5.1400 / 5.4000

HIMALAYA SHIPPING LTD. COMMON SHARES

52.20
-0.38% -0.20
20. 02:11:53 NASD.OMX SE
Range: 52.20 / 52.40

HMS Networks AB

439.00
2.09% 9.00
23. 10:24:58 Cboe
Range: 427.30 / 444.00

HMS Networks AB

439.20
2.14% 9.20
23. 10:29:50 NASD.OMX SE
Range: 426.40 / 444.00

Hoegh Autoliners ASA

110.50
4.25% 4.50
23. 09:19:21 NASD.OMX SE
Range: 106.80 / 110.70

Hofseth BioCare ASA

1.5400
1.65% 0.0250
23. 06:15:38 NASD.OMX SE
Range: 1.5400 / 1.5800

Hoist Finance AB

90.25
-3.01% -2.80
23. 10:24:10 Cboe
Range: 89.90 / 92.10

Hoist Finance AB

90.20
-3.11% -2.90
23. 10:29:46 NASD.OMX SE
Range: 89.90 / 92.90

Holmen AB

396.00
1.54% 6.00
23. 10:22:39 Cboe
Range: 393.00 / 396.00

Holmen AB

396.00
1.02% 4.00
23. 10:22:39 NASD.OMX SE
Range: 386.00 / 397.00

Holmen AB

399.80
-0.25% -1.00
23. 10:29:45 Cboe
Range: 398.30 / 401.40

Holmen AB

399.80
-0.20% -0.80
23. 10:29:34 NASD.OMX SE
Range: 398.00 / 401.40

Hufvudstaden AB

120.20
-0.25% -0.30
23. 10:29:45 Cboe
Range: 119.30 / 120.20

Hufvudstaden AB

120.20
-0.41% -0.50
23. 10:29:30 NASD.OMX SE
Range: 119.30 / 120.40

Humana AB

35.00
-0.21% -0.08
23. 10:16:38 Cboe
Range: 34.65 / 35.03

Humana AB

35.00
-0.28% -0.10
23. 10:29:31 NASD.OMX SE
Range: 34.50 / 35.05

HUMBLE GROUP AB

12.17
-1.06% -0.13
23. 10:29:45 NASD.OMX SE
Range: 12.13 / 12.48

Hunter Group ASA

0.4760
0.42% 0.0020
23. 05:00:45 NASD.OMX SE
Range: 0.4760 / 0.4760

Husqvarna AB

58.10
0.26% 0.15
23. 03:54:16 Cboe
Range: 58.10 / 58.10

Husqvarna AB

57.90
-0.52% -0.30
23. 10:29:51 NASD.OMX SE
Range: 57.10 / 58.10

Husqvarna AB

57.10
-0.76% -0.44
23. 10:24:30 Cboe
Range: 56.72 / 57.48

Husqvarna AB

57.10
-1.07% -0.62
23. 10:29:56 NASD.OMX SE
Range: 56.76 / 57.46

Hydrogenpro ASA

5.7300
36.27% 1.5250
23. 02:18:18 NASD.OMX SE
Range: 5.7300 / 5.7300

IAR Systems Group AB

125.50
2.66% 3.25
23. 10:16:10 Cboe
Range: 125.50 / 125.50

IAR Systems Group AB

125.50
1.62% 2.00
23. 10:29:49 NASD.OMX SE
Range: 123.00 / 126.50

Iconovo AB

4.3300
1.64% 0.0700
23. 09:07:49 NASD.OMX SE
Range: 4.0800 / 4.4700
シェアする