マーケット
全株式

Hexatronic Group AB

30.01
3.02% 0.88
14. 07:08:03 Cboe
Range: 29.04 / 30.02

Hexatronic Group AB

29.99
3.20% 0.93
14. 07:08:26 NASD.OMX SE
Range: 29.04 / 30.02

HEXICON AB

0.1888
4.77% 0.0086
14. 07:00:07 NASD.OMX SE
Range: 0.1800 / 0.1900

Hexpol AB

104.00
2.97% 3.00
14. 07:08:14 Cboe
Range: 101.40 / 104.00

Hexpol AB

104.00
2.77% 2.80
14. 07:08:13 NASD.OMX SE
Range: 101.30 / 104.30

Hifab Group AB ser. B

3.8800
-2.51% -0.1000
14. 07:06:23 NASD.OMX SE
Range: 3.8800 / 3.9800

HIGH COAST DISTILLERY AB SER. B

42.40
0.00% 0.00
14. 05:28:20 NASD.OMX SE
Range: 42.40 / 42.40

HILBERT GROUP AB SER. B

5.2800
1.54% 0.0800
14. 06:36:06 NASD.OMX SE
Range: 4.9200 / 5.2800

HIMALAYA SHIPPING LTD. COMMON SHARES

61.50
-1.13% -0.70
13. 11:09:30 NASD.OMX SE
Range: 61.50 / 63.40

HMS Networks AB

460.60
1.32% 6.00
14. 07:08:13 Cboe
Range: 458.00 / 465.10

HMS Networks AB

461.00
1.45% 6.60
14. 07:08:06 NASD.OMX SE
Range: 455.20 / 464.60

Hoegh Autoliners ASA

79.78
-0.09% -0.07
14. 07:07:02 NASD.OMX SE
Range: 79.70 / 81.55

Hofseth BioCare ASA

2.1800
-9.54% -0.2300
12. 10:06:44 NASD.OMX SE
Range: 2.1400 / 2.1800

Hoist Finance AB

73.70
3.95% 2.80
14. 07:05:01 Cboe
Range: 72.60 / 75.20

Hoist Finance AB

73.70
3.51% 2.50
14. 07:08:13 NASD.OMX SE
Range: 72.60 / 75.00

Holmen AB

416.00
-3.26% -14.00
13. 12:23:39 Cboe
Range: 416.00 / 417.00

Holmen AB

419.00
-0.71% -3.00
14. 06:44:21 NASD.OMX SE
Range: 419.00 / 422.00

Holmen AB

428.40
0.61% 2.60
14. 07:09:17 Cboe
Range: 425.40 / 430.20

Holmen AB

428.60
0.66% 2.80
14. 07:09:05 NASD.OMX SE
Range: 425.40 / 430.00

HOTEL FAST SSE AB

0.1710
-14.93% -0.0300
14. 05:42:23 NASD.OMX SE
Range: 0.1710 / 0.2210

Hufvudstaden AB

114.30
0.26% 0.30
14. 07:09:42 Cboe
Range: 114.10 / 115.80

Hufvudstaden AB

114.25
0.22% 0.25
14. 07:09:12 NASD.OMX SE
Range: 114.10 / 115.80

Humana AB

44.90
0.79% 0.35
14. 06:36:19 Cboe
Range: 44.90 / 45.10

Humana AB

45.00
0.90% 0.40
14. 06:51:18 NASD.OMX SE
Range: 44.65 / 45.25

HUMBLE GROUP AB

10.27
0.49% 0.05
14. 06:52:07 NASD.OMX SE
Range: 10.16 / 10.39

Hunter Group ASA

0.8260
-5.06% -0.0440
11. 10:49:35 NASD.OMX SE
Range: 0.8260 / 0.8300

Husqvarna AB

53.80
0.37% 0.20
14. 05:33:30 Cboe
Range: 53.00 / 53.80

Husqvarna AB

54.00
0.93% 0.50
14. 06:40:27 NASD.OMX SE
Range: 53.00 / 54.10

Husqvarna AB

54.18
1.08% 0.58
14. 07:09:04 Cboe
Range: 53.11 / 54.32

Husqvarna AB

54.16
1.04% 0.56
14. 07:09:04 NASD.OMX SE
Range: 53.08 / 54.32

Hydrogenpro ASA

4.8550
-2.90% -0.1450
05. 08:43:20 NASD.OMX SE
Range: 4.8550 / 4.8550

IAR Systems Group AB

132.50
0.00% 0.00
14. 04:45:34 Cboe
Range: 132.50 / 132.50

IAR Systems Group AB

132.00
0.00% 0.00
14. 07:05:00 NASD.OMX SE
Range: 131.00 / 132.50

Iconovo AB

3.0300
-0.33% -0.0100
14. 06:19:03 NASD.OMX SE
Range: 2.9200 / 3.1100

IDUN INDUSTRIER AB SER. B

331.00
-0.90% -3.00
14. 06:21:25 NASD.OMX SE
Range: 324.00 / 332.00

Image Systems AB

2.2900
-6.72% -0.1650
12. 04:58:19 Cboe
Range: 2.2900 / 2.2900

Image Systems AB

2.2200
-1.33% -0.0300
14. 07:07:10 NASD.OMX SE
Range: 2.1700 / 2.2500

Immunovia AB

0.3905
8.02% 0.0290
14. 06:51:28 Cboe
Range: 0.3760 / 0.3905

Immunovia AB

0.3815
6.27% 0.0225
14. 07:08:59 NASD.OMX SE
Range: 0.3630 / 0.4000

Impact Coatings AB

3.7200
-0.80% -0.0300
14. 06:46:22 NASD.OMX SE
Range: 3.6300 / 3.7600
シェアする