マーケット
全株式

Hexagon AB

89.52
-1.30% -1.18
16. 07:51:44 Cboe
Range: 88.16 / 90.00

Hexagon AB

89.56
-1.26% -1.14
16. 07:51:28 NASD.OMX SE
Range: 88.20 / 90.00

Hexagon Composites ASA

19.06
5.19% 0.94
14. 06:18:23 NASD.OMX SE
Range: 19.06 / 19.12

Hexagon Purus ASA

1.2606
0.00% 0.0000
07. 06:46:08 NASD.OMX SE
Range: 1.1896 / 1.2606

Hexatronic Group AB

26.39
-2.75% -0.74
16. 07:49:50 Cboe
Range: 26.08 / 26.62

Hexatronic Group AB

26.41
-2.90% -0.79
16. 07:50:04 NASD.OMX SE
Range: 26.06 / 26.69

HEXICON AB

0.2340
2.63% 0.0060
16. 07:46:05 NASD.OMX SE
Range: 0.2210 / 0.2470

Hexpol AB

84.00
-0.59% -0.50
16. 07:52:15 Cboe
Range: 82.50 / 84.53

Hexpol AB

83.95
-0.65% -0.55
16. 07:51:36 NASD.OMX SE
Range: 82.50 / 84.50

Hifab Group AB ser. B

3.7000
-4.64% -0.1800
16. 06:21:09 NASD.OMX SE
Range: 3.7000 / 3.9000

HIGH COAST DISTILLERY AB SER. B

41.00
-1.91% -0.80
16. 03:22:38 NASD.OMX SE
Range: 41.00 / 43.40

HILBERT GROUP AB SER. B

4.1700
-0.71% -0.0300
16. 07:19:30 NASD.OMX SE
Range: 4.0800 / 4.2100

HIMALAYA SHIPPING LTD.

48.70
-4.51% -2.30
16. 06:45:14 NASD.OMX SE
Range: 48.70 / 48.70

HMS Networks AB

362.20
-3.41% -12.80
16. 07:51:34 Cboe
Range: 360.20 / 365.80

HMS Networks AB

362.60
-3.20% -12.00
16. 07:50:55 NASD.OMX SE
Range: 360.40 / 366.20

Hoegh Autoliners ASA

75.11
-0.41% -0.31
16. 06:56:49 NASD.OMX SE
Range: 74.43 / 75.50

Hofseth BioCare ASA

2.0600
-11.97% -0.2800
08. 06:37:40 NASD.OMX SE
Range: 2.0600 / 2.0600

Hoist Finance AB

76.60
-0.39% -0.30
16. 07:50:18 Cboe
Range: 75.50 / 76.95

Hoist Finance AB

76.55
-0.52% -0.40
16. 07:50:18 NASD.OMX SE
Range: 75.50 / 77.50

Holmen AB

379.00
6.16% 22.00
10. 04:13:19 Cboe
Range: 379.00 / 379.00

Holmen AB

371.00
0.00% 0.00
16. 07:48:40 NASD.OMX SE
Range: 369.00 / 371.00

Holmen AB

371.80
-0.54% -2.00
16. 07:50:37 Cboe
Range: 369.80 / 373.40

Holmen AB

371.80
-0.54% -2.00
16. 07:50:37 NASD.OMX SE
Range: 369.80 / 373.80

HOTEL FAST SSE AB

0.1590
0.63% 0.0010
15. 10:07:40 NASD.OMX SE
Range: 0.1590 / 0.1590

Hufvudstaden AB

114.10
0.71% 0.80
16. 07:49:25 Cboe
Range: 113.00 / 114.65

Hufvudstaden AB

114.10
0.62% 0.70
16. 07:48:30 NASD.OMX SE
Range: 112.80 / 114.80

Humana AB

44.60
-0.94% -0.42
16. 07:15:56 Cboe
Range: 44.50 / 44.90

Humana AB

44.60
-1.00% -0.45
16. 07:39:34 NASD.OMX SE
Range: 44.50 / 45.30

HUMBLE GROUP AB

8.3800
-2.67% -0.2300
16. 07:51:31 NASD.OMX SE
Range: 8.3200 / 8.5500

Hunter Group ASA

0.7900
-3.66% -0.0300
16. 04:03:07 NASD.OMX SE
Range: 0.7900 / 0.7900

Husqvarna AB

45.60
-0.11% -0.05
16. 04:29:08 Cboe
Range: 45.60 / 45.60

Husqvarna AB

44.95
-1.86% -0.85
16. 07:48:57 NASD.OMX SE
Range: 44.75 / 45.70

Husqvarna AB

45.04
-1.44% -0.66
16. 07:51:31 Cboe
Range: 44.57 / 45.56

Husqvarna AB

45.04
-1.44% -0.66
16. 07:51:31 NASD.OMX SE
Range: 44.57 / 45.54

Hydrogenpro ASA

3.8800
-20.00% -0.9700
07. 06:24:32 NASD.OMX SE
Range: 3.8800 / 3.9100

IAR Systems Group AB

109.80
-0.72% -0.80
16. 07:07:25 Cboe
Range: 109.20 / 109.80

IAR Systems Group AB

110.00
-0.54% -0.60
16. 07:43:05 NASD.OMX SE
Range: 109.60 / 110.80

Iconovo AB

2.3900
-0.83% -0.0200
16. 03:41:47 NASD.OMX SE
Range: 2.3900 / 2.3900

IDUN INDUSTRIER AB SER. B

331.00
0.00% 0.00
16. 06:56:40 NASD.OMX SE
Range: 325.00 / 349.00

Image Systems AB

2.3600
-2.07% -0.0500
01. 07:16:44 Cboe
Range: 2.3600 / 2.3600
シェアする