マーケット
全株式

BH Macro Ltd

4.2200
2.43% 0.1000
13. 03:24:08 Cboe
Range: 4.2200 / 4.2200

BHP Group Ltd

2036.00
-2.61% -54.50
21. 10:29:53 Cboe
Range: 2028.00 / 2067.00

Big Yellow Group PLC

939.50
-0.05% -0.50
21. 10:29:50 Cboe
Range: 929.00 / 941.00

BioPharma Credit PLC/The Fund

0.8520
-0.47% -0.0040
21. 09:16:00 Cboe
Range: 0.8500 / 0.8520

Biotech Growth Trust PLC/The

843.00
0.84% 7.00
21. 10:24:59 Cboe
Range: 832.00 / 843.00

Blackrock American Income Trust PLC

203.00
2.27% 4.50
15. 02:03:28 Cboe
Range: 203.00 / 203.00

BlackRock Energy and Resources Income Trust PLC

127.50
5.37% 6.50
20. 06:22:47 Cboe
Range: 127.50 / 127.50

BlackRock Frontiers Investment Trust PLC

154.00
-0.32% -0.50
21. 06:14:15 Cboe
Range: 154.00 / 155.00

BlackRock Greater Europe Investment Trust PLC

589.00
0.77% 4.50
21. 10:29:57 Cboe
Range: 582.00 / 589.00

BlackRock Latin American Investment Trust PLC

305.00
2.69% 8.00
21. 09:46:23 Cboe
Range: 298.00 / 305.00

BlackRock Smaller Cos Trust PLC

1346.00
0.15% 2.00
21. 10:22:03 Cboe
Range: 1340.00 / 1346.00

Blackrock Throgmorton Trust PLC

586.00
0.17% 1.00
21. 10:10:20 Cboe
Range: 582.00 / 586.00

BlackRock World Mining Trust PLC

504.50
0.10% 0.50
21. 10:28:36 Cboe
Range: 504.00 / 505.00

Bloomsbury Publishing PLC

650.00
2.20% 14.00
21. 10:28:49 Cboe
Range: 638.00 / 650.00

Bluefield Solar Income Fund Ltd

86.80
0.64% 0.55
21. 09:22:50 Cboe
Range: 86.80 / 87.00

Bodycote PLC

639.00
-2.29% -15.00
21. 10:29:50 Cboe
Range: 638.00 / 653.00

BP PLC

426.90
-0.67% -2.90
21. 10:29:51 Cboe
Range: 425.10 / 431.00

Breedon Group PLC

428.50
1.90% 8.00
21. 10:28:53 Cboe
Range: 419.00 / 428.50

Bridgepoint Group PLC

361.60
-0.39% -1.40
21. 10:28:31 Cboe
Range: 355.00 / 367.20

British American Tobacco PLC

2951.50
-0.32% -9.50
21. 10:29:47 Cboe
Range: 2944.00 / 2968.00

British Land Co PLC/The

356.60
-0.42% -1.50
21. 10:29:52 Cboe
Range: 352.00 / 357.40

Britvic PLC

1312.50
-0.04% -0.50
16. 10:29:55 Cboe
Range: 1312.00 / 1314.00

Brown Advisory US Smaller Companies PLC

1510.00
-0.33% -5.00
21. 10:06:57 Cboe
Range: 1510.00 / 1525.00

Brunner Investment Trust PLC/The

1410.00
0.00% 0.00
21. 03:59:45 Cboe
Range: 1410.00 / 1415.00

BT Group PLC

141.95
-0.09% -0.13
21. 10:29:40 Cboe
Range: 139.60 / 142.00

Bunzl PLC

3428.00
-0.23% -8.00
21. 10:29:30 Cboe
Range: 3416.00 / 3440.00

Burberry Group PLC

1006.00
3.31% 32.20
21. 10:29:52 Cboe
Range: 966.40 / 1006.00

Bytes Technology Group PLC

432.00
0.61% 2.60
21. 10:28:44 Cboe
Range: 428.00 / 434.80

C&C Group PLC

148.20
0.41% 0.60
21. 10:27:05 Cboe
Range: 146.40 / 148.40

Cab Payments Holdings Plc

66.20
1.53% 1.00
21. 10:24:34 Cboe
Range: 64.95 / 66.20

Cairn Homes PLC

180.80
1.92% 3.40
21. 10:28:38 Cboe
Range: 178.00 / 181.60

Caledonia Investments PLC

3650.00
-0.48% -17.50
21. 10:01:41 Cboe
Range: 3640.00 / 3650.00

Canal+ SA

200.40
0.33% 0.65
21. 10:29:40 Cboe
Range: 190.10 / 201.00

Capita PLC

13.98
2.19% 0.30
21. 10:29:11 Cboe
Range: 13.84 / 13.98

Capital & Regional PLC

65.40
4.47% 2.80
06. 10:29:44 Cboe
Range: 64.20 / 65.40

Capital Gearing Trust PLC

4820.00
-0.21% -10.00
21. 10:29:50 Cboe
Range: 4815.00 / 4825.00

Capital Ltd

76.00
0.53% 0.40
21. 09:23:55 Cboe
Range: 74.40 / 76.00

Capricorn Energy PLC

323.50
1.09% 3.50
21. 10:26:36 Cboe
Range: 323.50 / 325.00

Carclo PLC

27.00
4.65% 1.20
17. 10:28:28 Cboe
Range: 27.00 / 27.80

Card Factory PLC

94.50
-3.18% -3.10
21. 10:28:38 Cboe
Range: 94.40 / 97.30
シェアする