マーケット
全株式

Begbies Traynor Group PLC

103.75
1.72% 1.75
05. 07:53:51 Cboe
Range: 103.75 / 103.75

Bellevue Healthcare Trust Plc

120.40
0.33% 0.40
06. 08:29:31 Cboe
Range: 119.20 / 121.00

Bellway PLC

2644.00
-0.23% -6.00
06. 08:29:30 Cboe
Range: 2638.00 / 2684.00

Benchmark Holdings Plc

24.00
N/A N/A
27. 05:57:14 Cboe
Range: 24.00 / 24.00

Berkeley Group Holdings PLC

4172.00
1.02% 42.00
06. 08:29:52 Cboe
Range: 4130.00 / 4192.00

BH Macro Ltd

397.50
0.38% 1.50
06. 08:29:26 Cboe
Range: 396.00 / 398.50

BH Macro Ltd

4.1000
3.02% 0.1200
30. 03:33:24 Cboe
Range: 4.1000 / 4.1000

BHP Group Ltd

1828.50
-1.18% -21.75
06. 08:28:57 Cboe
Range: 1824.50 / 1842.00

Big Technologies plc

100.00
1.01% 1.00
06. 06:59:31 Cboe
Range: 99.30 / 100.00

Big Yellow Group PLC

972.00
-0.72% -7.00
06. 08:29:53 Cboe
Range: 971.00 / 989.50

BioPharma Credit PLC/The Fund

0.8840
0.23% 0.0020
06. 01:49:02 Cboe
Range: 0.8780 / 0.8840

Biotech Growth Trust PLC/The

758.00
2.16% 16.00
06. 08:26:02 Cboe
Range: 744.00 / 758.00

Blackrock American Income Trust PLC

190.50
0.53% 1.00
06. 08:20:01 Cboe
Range: 190.00 / 192.50

BlackRock Energy and Resources Income Trust PLC

110.00
0.46% 0.50
02. 08:22:45 Cboe
Range: 110.00 / 110.00

BlackRock Frontiers Investment Trust PLC

155.50
-1.58% -2.50
06. 04:22:33 Cboe
Range: 155.50 / 155.50

BlackRock Greater Europe Investment Trust PLC

591.00
1.03% 6.00
06. 07:32:20 Cboe
Range: 591.00 / 594.00

BlackRock Latin American Investment Trust PLC

343.00
0.00% 0.00
02. 03:23:57 Cboe
Range: 343.00 / 343.00

BlackRock Smaller Cos Trust PLC

1304.00
0.93% 12.00
06. 08:21:02 Cboe
Range: 1282.00 / 1304.00

Blackrock Throgmorton Trust PLC

584.50
0.43% 2.50
06. 08:28:36 Cboe
Range: 578.50 / 586.00

BlackRock World Mining Trust PLC

521.00
0.58% 3.00
06. 08:19:03 Cboe
Range: 515.50 / 523.00

Bloomsbury Publishing PLC

515.00
-0.39% -2.00
06. 08:20:20 Cboe
Range: 514.00 / 518.00

Bluefield Solar Income Fund Ltd

94.80
1.50% 1.40
06. 08:27:20 Cboe
Range: 93.50 / 94.80

Bodycote PLC

569.00
0.09% 0.50
06. 08:28:57 Cboe
Range: 567.00 / 574.50

boohoo Group PLC

21.03
0.12% 0.02
06. 04:08:09 Cboe
Range: 21.03 / 21.03

BP PLC

360.43
0.87% 3.13
06. 08:29:50 Cboe
Range: 357.48 / 361.45

Breedon Group PLC

446.80
1.04% 4.60
06. 08:29:55 Cboe
Range: 443.60 / 450.20

Brickability Group PLC

68.60
0.29% 0.20
06. 07:41:11 Cboe
Range: 68.20 / 68.60

Bridgepoint Group PLC

301.00
3.15% 9.20
06. 08:29:55 Cboe
Range: 289.60 / 301.60

British American Tobacco PLC

3511.00
0.75% 26.00
06. 08:29:41 Cboe
Range: 3485.00 / 3527.00

British Land Co PLC/The

384.30
0.18% 0.70
06. 08:29:41 Cboe
Range: 383.80 / 387.60

Brown Advisory US Smaller Companies PLC

1260.00
1.20% 15.00
06. 08:21:52 Cboe
Range: 1260.00 / 1260.00

Brunner Investment Trust PLC/The

1418.00
0.71% 10.00
06. 08:21:12 Cboe
Range: 1418.00 / 1418.00

BT Group PLC

177.75
-0.86% -1.55
06. 08:29:48 Cboe
Range: 177.60 / 181.15

Bunzl PLC

2279.00
0.00% 0.00
06. 08:29:55 Cboe
Range: 2254.00 / 2298.00

Burberry Group PLC

1076.00
-2.71% -30.00
06. 08:29:58 Cboe
Range: 1075.00 / 1108.50

BURFORD CAPITAL LIMITED ORDINARY SHARES

993.50
3.81% 36.50
06. 08:29:49 Cboe
Range: 974.25 / 998.00

Bytes Technology Group PLC

534.50
1.23% 6.50
06. 08:29:50 Cboe
Range: 528.00 / 535.00

C&C Group PLC

168.00
-0.71% -1.20
06. 08:29:57 Cboe
Range: 167.40 / 169.40

Cab Payments Holdings Plc

41.55
1.47% 0.60
06. 08:20:39 Cboe
Range: 40.90 / 42.15

Cairn Homes PLC

181.90
-2.52% -4.70
06. 08:29:30 Cboe
Range: 181.70 / 185.50
シェアする