マーケット
全株式

BHP Group Ltd

1648.00
-7.23% -128.50
04. 10:29:47 Cboe
Range: 1619.00 / 1762.50

Big Yellow Group PLC

911.00
-5.30% -51.00
04. 10:29:52 Cboe
Range: 911.00 / 963.00

BioPharma Credit PLC/The Fund

0.8680
-0.34% -0.0030
04. 08:04:44 Cboe
Range: 0.8680 / 0.8680

Biotech Growth Trust PLC/The

680.00
-2.30% -16.00
04. 09:50:45 Cboe
Range: 680.00 / 696.00

Blackrock American Income Trust PLC

183.50
-7.79% -15.50
04. 10:29:58 Cboe
Range: 183.50 / 192.00

BlackRock Energy and Resources Income Trust PLC

111.00
-5.93% -7.00
31. 09:01:17 Cboe
Range: 111.00 / 111.00

BlackRock Frontiers Investment Trust PLC

143.00
-3.38% -5.00
04. 06:58:22 Cboe
Range: 143.00 / 145.00

BlackRock Greater Europe Investment Trust PLC

507.00
-3.61% -19.00
04. 10:29:31 Cboe
Range: 502.00 / 520.00

BlackRock Latin American Investment Trust PLC

317.00
3.93% 12.00
01. 03:43:51 Cboe
Range: 317.00 / 317.00

BlackRock Smaller Cos Trust PLC

1150.00
-4.33% -52.00
04. 10:24:29 Cboe
Range: 1136.00 / 1194.00

Blackrock Throgmorton Trust PLC

491.50
-4.56% -23.50
04. 10:25:27 Cboe
Range: 483.50 / 513.00

BlackRock World Mining Trust PLC

422.50
-6.94% -31.50
04. 10:28:50 Cboe
Range: 415.00 / 456.50

Bloomsbury Publishing PLC

554.00
-4.81% -28.00
04. 10:24:34 Cboe
Range: 543.00 / 575.50

Bluefield Solar Income Fund Ltd

88.10
-0.62% -0.55
04. 08:46:31 Cboe
Range: 87.90 / 88.60

Bodycote PLC

485.50
-7.08% -37.00
04. 10:29:59 Cboe
Range: 481.20 / 520.00

BP PLC

371.25
-7.02% -28.05
04. 10:29:59 Cboe
Range: 365.10 / 400.05

Breedon Group PLC

421.80
-3.52% -15.40
04. 10:29:52 Cboe
Range: 412.60 / 464.00

Bridgepoint Group PLC

285.60
-7.00% -21.50
04. 10:29:49 Cboe
Range: 279.20 / 306.60

British American Tobacco PLC

3098.00
-2.32% -73.50
04. 10:29:59 Cboe
Range: 3097.50 / 3262.00

British Land Co PLC/The

360.60
-5.11% -19.40
04. 10:29:50 Cboe
Range: 359.80 / 383.20

Brown Advisory US Smaller Companies PLC

1145.00
-8.76% -110.00
04. 10:18:40 Cboe
Range: 1145.00 / 1170.00

Brunner Investment Trust PLC/The

1212.00
-2.73% -34.00
04. 10:24:34 Cboe
Range: 1176.00 / 1236.00

BT Group PLC

163.10
-5.26% -9.05
04. 10:29:55 Cboe
Range: 162.05 / 174.25

Bunzl PLC

3010.00
-0.95% -29.00
04. 10:29:59 Cboe
Range: 2972.00 / 3064.00

Burberry Group PLC

674.00
-3.63% -25.40
04. 10:29:57 Cboe
Range: 639.70 / 701.60

Bytes Technology Group PLC

458.00
-5.88% -28.60
04. 10:29:43 Cboe
Range: 458.00 / 487.60

C&C Group PLC

124.00
-4.91% -6.40
04. 10:28:00 Cboe
Range: 122.80 / 129.00

Cab Payments Holdings Plc

40.38
-5.44% -2.33
04. 10:29:32 Cboe
Range: 38.10 / 42.60

Cairn Homes PLC

159.00
-1.97% -3.20
04. 10:28:59 Cboe
Range: 154.80 / 163.20

Caledonia Investments PLC

3400.00
-2.02% -70.00
04. 09:51:19 Cboe
Range: 3380.00 / 3520.00

Canal+ SA

169.05
-4.60% -8.15
04. 10:29:51 Cboe
Range: 162.70 / 180.60

Capita PLC

12.32
-4.79% -0.62
04. 10:22:39 Cboe
Range: 12.08 / 12.94

Capital Gearing Trust PLC

4755.00
-1.04% -50.00
04. 10:28:11 Cboe
Range: 4755.00 / 4795.00

Capital Ltd

62.00
-0.64% -0.40
04. 06:01:38 Cboe
Range: 62.00 / 62.70

Capricorn Energy PLC

218.00
-0.68% -1.50
04. 10:29:00 Cboe
Range: 217.50 / 223.00

Carclo PLC

25.90
4.86% 1.20
02. 09:07:48 Cboe
Range: 25.90 / 26.90

Card Factory PLC

81.60
-3.03% -2.55
04. 10:26:49 Cboe
Range: 80.20 / 84.30

Care Reit PLC

108.20
-0.37% -0.40
04. 10:29:55 Cboe
Range: 108.00 / 108.60

Carnival PLC

1145.50
-5.53% -67.00
04. 10:29:58 Cboe
Range: 1093.50 / 1198.00

Carr's Group PLC

131.00
1.16% 1.50
04. 10:10:48 Cboe
Range: 131.00 / 131.00
シェアする