マーケット
全株式

ASOS PLC

266.50
-5.33% -15.00
04. 10:29:02 Cboe
Range: 265.00 / 284.00

Associated British Foods PLC

1953.00
-1.05% -20.75
04. 10:29:44 Cboe
Range: 1937.50 / 2041.00

Assura PLC

46.22
-1.91% -0.90
04. 10:28:48 Cboe
Range: 46.16 / 47.34

Aston Martin Lagonda Global Holdings PLC

62.90
-10.21% -7.15
04. 10:28:25 Cboe
Range: 58.65 / 70.55

AstraZeneca PLC

10818.00
-4.80% -546.00
04. 10:29:53 Cboe
Range: 10808.00 / 11342.00

ATALAYA MINING COPPER SA

303.00
-6.77% -22.00
04. 10:29:50 Cboe
Range: 293.00 / 320.00

Auction Technology Group PLC

583.00
-7.02% -44.00
04. 10:29:02 Cboe
Range: 577.00 / 632.00

Augmentum Fintech PLC/Fund

80.00
0.00% 0.00
04. 05:09:15 Cboe
Range: 80.00 / 80.00

Auto Trader Group PLC

743.60
-2.97% -22.80
04. 10:29:59 Cboe
Range: 743.40 / 777.20

Avation PLC

134.50
-4.95% -7.00
04. 10:21:29 Cboe
Range: 131.50 / 141.25

Avi Global Trust PLC

211.75
-5.04% -11.25
04. 10:24:04 Cboe
Range: 209.50 / 217.50

AVI Japan Opportunity Trust PLC/Fund

145.00
-2.68% -4.00
04. 10:17:28 Cboe
Range: 143.00 / 145.00

Aviva PLC

525.00
-4.96% -27.40
04. 10:29:59 Cboe
Range: 521.40 / 553.00

Avon Technologies PLC

1374.00
-4.58% -66.00
04. 10:29:51 Cboe
Range: 1358.00 / 1442.00

Axis Bank Ltd

62.70
-1.42% -0.90
04. 10:27:28 Cboe
Range: 62.40 / 63.90

B&M European Value Retail SA

275.90
-3.93% -11.30
04. 10:29:16 Cboe
Range: 273.20 / 290.70

Babcock International Group PLC

685.50
-6.48% -47.50
04. 10:29:52 Cboe
Range: 678.00 / 742.50

BAE Systems PLC

1527.75
-5.78% -93.75
04. 10:29:59 Cboe
Range: 1486.50 / 1638.00

Baillie Gifford China Growth Trust PLC

246.00
-7.34% -19.50
04. 10:19:00 Cboe
Range: 245.50 / 246.00

Baillie Gifford European Growth Trust PLC

87.00
-4.19% -3.80
04. 10:20:54 Cboe
Range: 85.80 / 88.00

Baillie Gifford Japan Trust PLC/The

674.00
-3.30% -23.00
04. 10:28:32 Cboe
Range: 663.00 / 689.00

Baillie Gifford Shin Nippon PLC

99.60
-4.41% -4.60
04. 10:02:35 Cboe
Range: 98.90 / 102.60

Baillie Gifford UK Growth Trust Plc

164.50
-5.73% -10.00
04. 10:13:41 Cboe
Range: 164.50 / 173.00

Baillie Gifford US Growth Trust PLC

204.75
-3.19% -6.75
04. 10:21:04 Cboe
Range: 201.00 / 204.75

Bakkavor Group PLC

189.40
-1.04% -2.00
04. 10:29:50 Cboe
Range: 186.20 / 191.60

Balfour Beatty PLC

405.00
-7.05% -30.70
04. 10:29:34 Cboe
Range: 399.40 / 431.40

Baltic Classifieds Group PLC

290.50
-3.97% -12.00
04. 10:29:33 Cboe
Range: 284.50 / 301.00

Bank of Ireland Group PLC

9.8200
-8.74% -0.9400
04. 10:25:21 Cboe
Range: 9.6200 / 10.3600

Bankers Investment Trust PLC/The

103.80
-3.17% -3.40
04. 10:26:01 Cboe
Range: 102.40 / 106.60

Barclays PLC

249.40
-7.56% -20.40
04. 10:29:59 Cboe
Range: 240.20 / 265.10

Barings Emerging EMEA Opportunities PLC

635.00
0.00% 0.00
27. 10:37:45 Cboe
Range: 635.00 / 635.00

Barratt Redrow PLC

408.00
-3.73% -15.80
04. 10:29:55 Cboe
Range: 407.60 / 430.60

BATM Advanced Communications Ltd

14.70
-7.84% -1.25
24. 10:14:30 Cboe
Range: 14.70 / 14.70

BBGI Global Infrastructure SA

140.40
0.00% 0.00
04. 10:19:56 Cboe
Range: 140.20 / 140.40

Beazley PLC

865.50
-6.33% -58.50
04. 10:29:45 Cboe
Range: 861.50 / 932.50

Bellevue Healthcare Trust Plc

116.80
-1.02% -1.20
04. 10:29:50 Cboe
Range: 114.20 / 118.60

Bellway PLC

2272.00
-4.22% -100.00
04. 10:29:50 Cboe
Range: 2230.00 / 2382.00

Berkeley Group Holdings PLC

3598.00
-1.59% -58.00
04. 10:29:59 Cboe
Range: 3582.00 / 3726.00

BH Macro Ltd

382.00
1.73% 6.50
04. 10:25:10 Cboe
Range: 371.50 / 382.50

BH Macro Ltd

3.9000
1.04% 0.0400
04. 08:46:13 Cboe
Range: 3.8800 / 3.9000
シェアする