マーケット
全株式

Asia Dragon Trust PLC

423.00
0.36% 1.50
22. 09:12:46 Cboe
Range: 422.00 / 423.00

ASOS PLC

361.40
-2.27% -8.40
22. 09:55:29 Cboe
Range: 359.20 / 368.60

Associated British Foods PLC

2197.00
1.20% 26.00
22. 09:55:49 Cboe
Range: 2179.00 / 2200.00

Assura PLC

38.82
0.96% 0.37
22. 09:45:11 Cboe
Range: 38.52 / 38.90

Aston Martin Lagonda Global Holdings PLC

105.80
2.42% 2.50
22. 09:58:15 Cboe
Range: 103.90 / 107.80

AstraZeneca PLC

10472.00
4.14% 416.00
22. 09:58:31 Cboe
Range: 10140.00 / 10472.00

Atalaya Mining PLC

352.50
-1.12% -4.00
22. 09:50:15 Cboe
Range: 344.50 / 358.00

Atrato Onsite Energy PLC

77.00
-1.53% -1.20
22. 09:33:45 Cboe
Range: 77.00 / 77.00

Auction Technology Group PLC

445.00
4.58% 19.50
22. 09:56:08 Cboe
Range: 426.50 / 446.50

Augmentum Fintech PLC/Fund

100.70
-2.47% -2.55
21. 08:29:45 Cboe
Range: 100.70 / 100.70

Auto Trader Group PLC

829.40
2.47% 20.00
22. 09:58:14 Cboe
Range: 814.10 / 830.80

Avi Global Trust PLC

238.50
1.27% 3.00
22. 09:58:09 Cboe
Range: 237.50 / 239.50

Aviva PLC

486.50
0.39% 1.90
22. 09:58:35 Cboe
Range: 484.50 / 488.30

Avon Technologies PLC

1382.00
-0.58% -8.00
22. 09:51:48 Cboe
Range: 1382.00 / 1400.00

Axis Bank Ltd

67.60
1.20% 0.80
22. 09:49:09 Cboe
Range: 67.20 / 67.60

B&M European Value Retail SA

352.50
4.60% 15.50
22. 09:58:30 Cboe
Range: 341.20 / 355.50

Babcock International Group PLC

528.50
1.54% 8.00
22. 09:56:39 Cboe
Range: 522.00 / 529.00

BAE Systems PLC

1338.50
1.36% 18.00
22. 09:58:09 Cboe
Range: 1318.00 / 1339.50

Baillie Gifford China Growth Trust PLC

225.00
0.45% 1.00
21. 11:06:56 Cboe
Range: 225.00 / 225.00

Baillie Gifford European Growth Trust PLC

83.70
0.12% 0.10
22. 05:05:39 Cboe
Range: 83.50 / 83.70

Baillie Gifford Japan Trust PLC/The

701.50
0.72% 5.00
22. 09:57:30 Cboe
Range: 685.00 / 703.00

Baillie Gifford Shin Nippon PLC

112.00
0.54% 0.60
22. 07:33:20 Cboe
Range: 111.00 / 112.70

Baillie Gifford UK Growth Trust Plc

176.50
1.73% 3.00
22. 09:36:15 Cboe
Range: 175.00 / 176.50

Baillie Gifford US Growth Trust PLC

261.00
2.76% 7.00
22. 09:15:16 Cboe
Range: 261.00 / 261.00

Bakkavor Group PLC

129.75
0.58% 0.75
21. 11:29:50 Cboe
Range: 127.00 / 130.00

Balanced Commercial Property Trust Ltd

95.85
0.16% 0.15
14. 11:29:55 Cboe
Range: 95.85 / 96.70

Balfour Beatty PLC

440.00
1.34% 5.80
22. 09:55:37 Cboe
Range: 433.80 / 440.80

Baltic Classifieds Group PLC

340.50
2.71% 9.00
22. 09:54:54 Cboe
Range: 336.50 / 341.50

Bank of Georgia Group PLC

4900.00
-0.31% -15.00
22. 09:52:04 Cboe
Range: 4835.00 / 4987.50

Bank of Ireland Group PLC

8.3950
-3.51% -0.3050
22. 09:51:55 Cboe
Range: 8.3750 / 8.8000

Bankers Investment Trust PLC/The

114.70
0.44% 0.50
22. 09:30:32 Cboe
Range: 114.60 / 114.80

Barclays PLC

257.15
-1.99% -5.23
22. 09:58:35 Cboe
Range: 250.35 / 264.80

Barings Emerging EMEA Opportunities PLC

615.00
3.36% 20.00
12. 11:00:49 Cboe
Range: 610.00 / 615.00

Barratt Developments PLC

467.00
-3.23% -15.60
07. 11:29:44 Cboe
Range: 465.70 / 487.90

BATM Advanced Communications Ltd

19.00
0.00% 0.00
21. 09:02:04 Cboe
Range: 19.00 / 19.00

BBGI Global Infrastructure SA

124.80
0.89% 1.10
21. 11:20:05 Cboe
Range: 123.90 / 124.80

Beazley PLC

779.00
0.26% 2.00
22. 09:55:46 Cboe
Range: 772.50 / 783.50

Bellevue Healthcare Trust Plc

135.80
1.19% 1.60
22. 09:47:14 Cboe
Range: 134.20 / 136.00

Bellway PLC

2510.00
3.04% 74.00
22. 09:57:34 Cboe
Range: 2450.00 / 2524.00

Berkeley Group Holdings PLC

4326.00
1.88% 80.00
22. 09:58:01 Cboe
Range: 4260.00 / 4364.00
シェアする