マーケット
全株式

CC Japan Income & Growth Trust plc

181.00
2.55% 4.50
25. 09:49:36 Cboe
Range: 181.00 / 181.00

Centrica PLC

156.30
2.09% 3.20
25. 11:29:36 Cboe
Range: 153.90 / 156.60

Ceres Power Holdings PLC

60.10
0.25% 0.15
25. 11:29:42 Cboe
Range: 59.35 / 61.55

Chemring Group PLC

386.50
-0.51% -2.00
25. 11:29:57 Cboe
Range: 385.00 / 391.00

Chesnara PLC

253.75
0.30% 0.75
25. 11:29:53 Cboe
Range: 252.00 / 254.50

Chrysalis Investments Ltd

95.00
1.17% 1.10
25. 11:29:59 Cboe
Range: 93.90 / 95.70

City of London Investment Group PLC

358.00
-2.45% -9.00
25. 11:29:50 Cboe
Range: 358.00 / 358.00

City of London Investment Trust PLC/The

461.50
-0.11% -0.50
25. 11:26:51 Cboe
Range: 460.00 / 463.00

Clarkson PLC

3300.00
1.38% 45.00
25. 11:29:40 Cboe
Range: 3260.00 / 3300.00

Close Brothers Group PLC

315.80
1.94% 6.00
25. 11:29:50 Cboe
Range: 310.80 / 317.00

CLS Holdings PLC

59.00
0.85% 0.50
25. 09:19:51 Cboe
Range: 58.90 / 59.40

CMC Markets PLC

235.50
-2.08% -5.00
25. 11:25:47 Cboe
Range: 234.50 / 240.00

Coats Group PLC

74.40
0.68% 0.50
25. 11:29:40 Cboe
Range: 73.70 / 74.70

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

6580.00
-1.64% -110.00
25. 11:29:12 Cboe
Range: 6545.00 / 6660.00

Coca-Cola HBC AG

3790.00
-0.37% -14.00
25. 11:29:58 Cboe
Range: 3768.00 / 3814.00

Commercial International Bank - Egypt (CIB)

1.5020
0.94% 0.0140
25. 11:29:55 Cboe
Range: 1.4910 / 1.5080

Compass Group PLC

2454.00
-1.29% -32.00
25. 11:29:56 Cboe
Range: 2454.00 / 2500.00

Computacenter PLC

2360.00
0.08% 2.00
25. 11:29:50 Cboe
Range: 2348.00 / 2394.00

Conduit Holdings Ltd

355.50
0.14% 0.50
25. 11:24:40 Cboe
Range: 355.00 / 360.50

ConvaTec Group PLC

256.00
-0.54% -1.40
25. 11:29:52 Cboe
Range: 255.00 / 259.40

Cordiant Digital Infrastructure Ltd/Fund

86.00
-0.92% -0.80
24. 06:15:48 Cboe
Range: 86.00 / 86.00

Costain Group PLC

106.20
0.95% 1.00
25. 11:24:26 Cboe
Range: 105.80 / 106.40

CQS Natural Resources Growth and Income plc

187.00
-1.32% -2.50
25. 11:25:27 Cboe
Range: 185.00 / 187.00

CQS New City High Yield Fund Ltd

50.90
0.59% 0.30
22. 05:16:19 Cboe
Range: 50.90 / 50.90

Cranswick PLC

5140.00
-0.19% -10.00
25. 11:29:49 Cboe
Range: 5090.00 / 5160.00

Crest Nicholson Holdings plc

173.70
0.93% 1.60
25. 11:28:17 Cboe
Range: 171.20 / 177.10

CRH PLC ORDINARY SHARES

6962.00
3.05% 206.00
25. 11:29:53 Cboe
Range: 6894.00 / 7022.00

Croda International PLC

2977.00
-0.96% -29.00
25. 11:29:41 Cboe
Range: 2953.00 / 3023.00

CT Private Equity Trust PLC

456.00
0.00% 0.00
24. 09:45:04 Cboe
Range: 451.00 / 456.00

CT UK Capital & Income Investment Trust PLC

319.00
1.11% 3.50
25. 11:25:28 Cboe
Range: 318.00 / 319.00

Currys PLC

105.50
1.44% 1.50
25. 11:28:04 Cboe
Range: 103.40 / 105.80

Custodian Property Income Reit PLC

75.70
-0.39% -0.30
25. 11:07:47 Cboe
Range: 75.40 / 76.70

CVC INCOME & GROWTH LTD

121.00
0.83% 1.00
23. 03:54:45 Cboe
Range: 121.00 / 121.00

DCC PLC

4800.00
0.06% 3.00
25. 11:29:53 Cboe
Range: 4790.00 / 4844.00

De La Rue PLC

129.00
-0.39% -0.50
25. 10:38:39 Cboe
Range: 128.50 / 129.50

Deliveroo PLC

147.85
4.19% 5.95
25. 11:29:57 Cboe
Range: 139.00 / 150.00

Derwent London PLC

1880.00
-0.05% -1.00
25. 11:29:48 Cboe
Range: 1874.00 / 1892.00

DFS Furniture PLC

133.25
0.95% 1.25
25. 11:29:44 Cboe
Range: 133.00 / 137.00

Diageo PLC

2068.00
-1.52% -32.00
25. 11:29:28 Cboe
Range: 2059.00 / 2084.00

Dialight PLC

106.00
0.95% 1.00
11. 04:04:18 Cboe
Range: 106.00 / 106.00
シェアする