マーケット
全株式

Care Reit PLC

84.10
0.90% 0.75
22. 09:12:05 Cboe
Range: 83.50 / 84.70

Carnival PLC

1787.50
-1.19% -21.50
22. 09:15:20 Cboe
Range: 1787.50 / 1824.00

Carr's Group PLC

117.50
-3.29% -4.00
21. 08:59:05 Cboe
Range: 117.50 / 117.50

Castings PLC

270.00
0.75% 2.00
21. 10:24:52 Cboe
Range: 262.00 / 270.00

CC Japan Income & Growth Trust plc

186.00
3.05% 5.50
22. 09:04:29 Cboe
Range: 186.00 / 186.00

Centamin PLC

145.70
2.53% 3.60
21. 10:29:55 Cboe
Range: 144.30 / 147.90

Centrica PLC

123.75
0.81% 1.00
22. 09:14:05 Cboe
Range: 123.48 / 125.30

Ceres Power Holdings PLC

164.90
2.61% 4.20
22. 09:12:53 Cboe
Range: 157.80 / 165.10

Chemring Group PLC

361.50
1.40% 5.00
22. 09:10:20 Cboe
Range: 356.50 / 362.00

Chesnara PLC

253.50
1.00% 2.50
22. 07:08:46 Cboe
Range: 253.50 / 253.50

Chrysalis Investments Ltd

96.50
0.84% 0.80
22. 09:10:27 Cboe
Range: 95.20 / 97.30

City of London Investment Group PLC

390.00
1.04% 4.00
21. 05:03:30 Cboe
Range: 390.00 / 390.00

City of London Investment Trust PLC/The

431.50
1.17% 5.00
22. 09:01:03 Cboe
Range: 426.50 / 431.50

Clarkson PLC

3900.00
8.41% 302.50
22. 09:15:11 Cboe
Range: 3645.00 / 3920.00

Close Brothers Group PLC

209.00
-3.55% -7.70
22. 09:14:12 Cboe
Range: 200.80 / 218.00

CLS Holdings PLC

84.00
0.24% 0.20
22. 09:14:56 Cboe
Range: 83.90 / 84.80

CMC Markets PLC

270.00
-9.17% -27.25
22. 09:12:09 Cboe
Range: 268.00 / 298.00

Coats Group PLC

95.50
1.92% 1.80
22. 09:15:20 Cboe
Range: 93.90 / 95.70

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

6220.00
0.97% 60.00
22. 09:15:06 Cboe
Range: 6180.00 / 6260.00

Coca-Cola HBC AG

2788.00
1.01% 28.00
22. 09:10:04 Cboe
Range: 2766.00 / 2799.00

Commercial International Bank - Egypt (CIB)

1.5440
0.46% 0.0070
22. 09:02:47 Cboe
Range: 1.5300 / 1.5460

Compass Group PLC

2650.00
0.95% 25.00
22. 09:15:26 Cboe
Range: 2627.00 / 2656.00

Computacenter PLC

2230.00
0.18% 4.00
22. 09:14:08 Cboe
Range: 2220.00 / 2250.00

Conduit Holdings Ltd

507.00
3.05% 15.00
22. 09:14:53 Cboe
Range: 496.00 / 509.00

ConvaTec Group PLC

234.60
2.13% 4.90
22. 09:14:35 Cboe
Range: 230.40 / 235.20

Cordiant Digital Infrastructure Ltd/Fund

85.00
2.16% 1.80
19. 10:26:09 Cboe
Range: 85.00 / 85.60

Costain Group PLC

103.50
4.76% 4.70
22. 09:06:28 Cboe
Range: 98.80 / 103.50

CQS Natural Resources Growth and Income plc

197.00
1.81% 3.50
21. 10:29:56 Cboe
Range: 197.00 / 199.00

CQS New City High Yield Fund Ltd

51.70
0.19% 0.10
15. 06:33:27 Cboe
Range: 51.70 / 51.70

Cranswick PLC

5060.00
3.11% 152.50
22. 09:13:02 Cboe
Range: 4950.00 / 5070.00

Crest Nicholson Holdings plc

154.80
2.48% 3.75
22. 09:14:05 Cboe
Range: 151.10 / 155.30

CRH PLC ORDINARY SHARES

8036.00
0.35% 28.00
22. 09:15:21 Cboe
Range: 7895.00 / 8053.00

Croda International PLC

3552.00
2.27% 79.00
22. 09:15:26 Cboe
Range: 3486.50 / 3567.00

CT Private Equity Trust PLC

443.00
2.31% 10.00
20. 05:02:41 Cboe
Range: 443.00 / 443.00

CT UK Capital & Income Investment Trust PLC

316.00
0.64% 2.00
22. 03:56:26 Cboe
Range: 315.00 / 316.00

Currys PLC

78.10
2.70% 2.05
22. 09:10:21 Cboe
Range: 76.10 / 78.38

Custodian Property Income Reit PLC

78.90
1.02% 0.80
22. 08:39:33 Cboe
Range: 78.20 / 78.90

CVC INCOME & GROWTH LTD

119.00
0.00% 0.00
31. 03:58:41 Cboe
Range: 119.00 / 119.00

DALATA HOTEL GROUP PLC

324.00
-4.71% -16.00
30. 10:41:57 Cboe
Range: 324.00 / 324.00

DCC PLC

5620.00
0.76% 42.50
22. 09:14:25 Cboe
Range: 5602.50 / 5665.00
シェアする