マーケット
全株式

Castings PLC

252.00
-2.33% -6.00
27. 11:00:40 Cboe
Range: 252.00 / 252.00

CC Japan Income & Growth Trust plc

162.00
-5.81% -10.00
04. 10:10:06 Cboe
Range: 162.00 / 167.00

Centrica PLC

147.00
-3.07% -4.65
04. 10:29:56 Cboe
Range: 146.25 / 151.60

Ceres Power Holdings PLC

48.82
-7.63% -4.03
04. 10:26:12 Cboe
Range: 47.90 / 52.55

Chemring Group PLC

375.00
-6.48% -26.00
04. 10:29:49 Cboe
Range: 369.00 / 408.00

Chesnara PLC

253.75
-2.40% -6.25
04. 10:24:23 Cboe
Range: 250.50 / 257.00

Chrysalis Investments Ltd

88.00
-3.08% -2.80
04. 10:26:07 Cboe
Range: 86.40 / 90.60

City of London Investment Group PLC

339.00
0.59% 2.00
04. 10:25:25 Cboe
Range: 339.00 / 340.00

City of London Investment Trust PLC/The

431.00
-3.58% -16.00
04. 10:14:05 Cboe
Range: 427.50 / 444.00

Clarkson PLC

3200.00
-5.88% -200.00
04. 10:27:17 Cboe
Range: 3135.00 / 3375.00

Close Brothers Group PLC

265.80
-6.67% -19.00
04. 10:28:48 Cboe
Range: 260.00 / 281.40

CLS Holdings PLC

63.35
-1.71% -1.10
04. 10:29:51 Cboe
Range: 63.00 / 64.90

CMC Markets PLC

196.80
-5.16% -10.70
04. 10:27:30 Cboe
Range: 193.80 / 206.25

Coats Group PLC

68.65
-2.62% -1.85
04. 10:29:55 Cboe
Range: 65.50 / 69.80

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

6750.00
-2.46% -170.00
04. 10:29:54 Cboe
Range: 6740.00 / 6990.00

Coca-Cola HBC AG

3524.00
-2.71% -98.00
04. 10:29:59 Cboe
Range: 3524.00 / 3648.00

Commercial International Bank - Egypt (CIB)

1.4750
-1.73% -0.0260
04. 10:27:51 Cboe
Range: 1.4660 / 1.4980

Compass Group PLC

2534.00
-2.95% -77.00
04. 10:29:59 Cboe
Range: 2534.00 / 2652.00

Computacenter PLC

2276.00
-6.87% -168.00
04. 10:29:37 Cboe
Range: 2239.00 / 2426.00

Conduit Holdings Ltd

329.50
-3.37% -11.50
04. 10:29:02 Cboe
Range: 324.25 / 337.00

ConvaTec Group PLC

250.00
-2.95% -7.60
04. 10:29:50 Cboe
Range: 248.80 / 259.60

Cordiant Digital Infrastructure Ltd/Fund

83.00
-2.70% -2.30
04. 09:18:54 Cboe
Range: 83.00 / 85.00

Costain Group PLC

99.50
-7.70% -8.30
04. 10:29:11 Cboe
Range: 98.70 / 104.60

CQS Natural Resources Growth and Income plc

183.50
-2.13% -4.00
03. 07:01:38 Cboe
Range: 183.50 / 183.50

CQS New City High Yield Fund Ltd

51.00
-1.35% -0.70
31. 10:00:07 Cboe
Range: 51.00 / 51.00

Cranswick PLC

4815.00
-3.31% -165.00
04. 10:29:56 Cboe
Range: 4815.00 / 4985.00

Crest Nicholson Holdings plc

152.80
-6.20% -10.10
04. 10:29:20 Cboe
Range: 151.00 / 163.10

CRH PLC ORDINARY SHARES

6316.00
-3.57% -234.00
04. 10:29:44 Cboe
Range: 6090.00 / 6552.00

Croda International PLC

2782.00
-1.14% -32.00
04. 10:29:52 Cboe
Range: 2740.00 / 2861.00

CT Private Equity Trust PLC

437.50
-4.68% -21.50
04. 09:19:44 Cboe
Range: 429.00 / 447.00

CT UK Capital & Income Investment Trust PLC

303.00
-5.31% -17.00
04. 10:27:55 Cboe
Range: 303.00 / 313.00

Currys PLC

98.95
-3.75% -3.85
04. 10:29:55 Cboe
Range: 97.00 / 102.85

Custodian Property Income Reit PLC

70.00
-5.41% -4.00
04. 09:22:53 Cboe
Range: 70.00 / 74.60

CVC INCOME & GROWTH LTD

117.50
-2.08% -2.50
04. 10:25:13 Cboe
Range: 117.00 / 117.50

DCC PLC

4844.00
-4.97% -253.50
04. 10:29:52 Cboe
Range: 4826.00 / 5125.00

De La Rue PLC

111.00
-6.72% -8.00
04. 10:04:14 Cboe
Range: 111.00 / 117.75

Deliveroo PLC

125.40
-1.03% -1.30
04. 10:29:55 Cboe
Range: 123.95 / 130.60

Derwent London PLC

1850.00
-2.30% -43.50
04. 10:29:54 Cboe
Range: 1833.00 / 1892.00

DFS Furniture PLC

129.00
-2.27% -3.00
04. 09:38:05 Cboe
Range: 129.00 / 132.50

Diageo PLC

2016.00
-0.49% -10.00
04. 10:29:59 Cboe
Range: 1994.00 / 2087.00
シェアする