マーケット
全株式

Caledonia Investments PLC

3835.00
2.27% 85.00
06. 07:44:45 Cboe
Range: 3775.00 / 3835.00

Camellia PLC

5400.00
1.89% 100.00
06. 04:27:10 Cboe
Range: 5400.00 / 5400.00

Canal+ SA

220.10
9.94% 19.90
06. 08:29:50 Cboe
Range: 200.80 / 222.10

Capita PLC

245.20
0.16% 0.40
06. 08:29:30 Cboe
Range: 243.80 / 247.40

Capital Gearing Trust PLC

4775.00
-0.21% -10.00
06. 07:50:26 Cboe
Range: 4735.00 / 4775.00

Capital Ltd

71.80
-0.55% -0.40
05. 07:48:39 Cboe
Range: 71.00 / 72.00

Capricorn Energy PLC

230.00
-0.65% -1.50
06. 08:00:34 Cboe
Range: 229.00 / 230.00

Carclo PLC

38.10
-2.18% -0.85
06. 05:45:51 Cboe
Range: 37.60 / 39.90

Card Factory PLC

92.80
0.87% 0.80
06. 08:28:02 Cboe
Range: 91.90 / 94.00

Care Reit PLC

107.80
-0.19% -0.20
08. 08:28:31 Cboe
Range: 107.80 / 108.00

Carnival PLC

1612.00
0.31% 5.00
06. 08:29:59 Cboe
Range: 1595.50 / 1628.00

Carr's Group PLC

151.00
-1.63% -2.50
04. 08:16:20 Cboe
Range: 149.50 / 152.50

Castings PLC

270.50
2.08% 5.50
29. 04:04:58 Cboe
Range: 270.50 / 270.50

CC Japan Income & Growth Trust plc

191.00
-0.52% -1.00
03. 06:04:09 Cboe
Range: 191.00 / 191.00

Central Asia Metals PLC

164.00
0.92% 1.50
06. 08:27:57 Cboe
Range: 164.00 / 167.40

Centrica PLC

161.00
-0.03% -0.05
06. 08:29:57 Cboe
Range: 160.15 / 161.75

Ceres Power Holdings PLC

80.45
4.89% 3.75
06. 08:29:43 Cboe
Range: 76.15 / 80.90

Chemring Group PLC

583.00
1.57% 9.00
06. 08:29:46 Cboe
Range: 572.00 / 602.00

Chesnara PLC

295.00
0.51% 1.50
06. 08:29:45 Cboe
Range: 294.00 / 297.00

Chrysalis Investments Ltd

102.80
0.98% 1.00
06. 08:18:06 Cboe
Range: 101.60 / 103.00

City of London Investment Group PLC

361.00
-1.37% -5.00
06. 08:11:41 Cboe
Range: 361.00 / 370.00

City of London Investment Trust PLC/The

485.00
0.31% 1.50
06. 08:19:41 Cboe
Range: 483.50 / 486.50

Clarkson PLC

3352.50
0.98% 32.50
06. 08:29:37 Cboe
Range: 3322.50 / 3400.00

Close Brothers Group PLC

325.00
1.56% 5.00
06. 08:29:59 Cboe
Range: 317.60 / 325.40

CLS Holdings PLC

63.50
1.11% 0.70
06. 08:28:31 Cboe
Range: 63.20 / 63.60

CMC Markets PLC

246.50
4.67% 11.00
06. 08:29:24 Cboe
Range: 234.25 / 249.50

Coats Group PLC

77.20
-0.64% -0.50
06. 08:29:57 Cboe
Range: 76.80 / 78.30

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

6870.00
1.33% 90.00
06. 08:29:54 Cboe
Range: 6780.00 / 6875.00

Coca-Cola HBC AG

3900.00
-0.31% -12.00
06. 08:29:50 Cboe
Range: 3889.00 / 3914.00

Cohort PLC

1584.00
1.80% 28.00
06. 08:15:30 Cboe
Range: 1562.00 / 1596.00

Commercial International Bank - Egypt (CIB)

1.6340
-0.97% -0.0160
06. 08:29:39 Cboe
Range: 1.6320 / 1.6490

Compass Group PLC

2591.00
-0.08% -2.00
06. 08:29:57 Cboe
Range: 2577.00 / 2597.00

Computacenter PLC

2584.00
0.00% 0.00
06. 08:29:30 Cboe
Range: 2584.00 / 2614.00

Conduit Holdings Ltd

391.00
1.30% 5.00
06. 08:27:38 Cboe
Range: 387.50 / 393.50

ConvaTec Group PLC

295.60
0.20% 0.60
06. 08:29:51 Cboe
Range: 290.20 / 296.90

Cordiant Digital Infrastructure Ltd/Fund

92.60
1.09% 1.00
05. 05:08:53 Cboe
Range: 92.60 / 92.60

Costain Group PLC

124.20
2.31% 2.80
06. 08:20:04 Cboe
Range: 121.80 / 124.40

CQS Natural Resources Growth and Income plc

206.00
0.00% 0.00
05. 06:48:20 Cboe
Range: 206.00 / 207.00

CQS New City High Yield Fund Ltd

51.20
0.79% 0.40
06. 07:15:59 Cboe
Range: 51.00 / 51.20

Cranswick PLC

5330.00
0.00% 0.00
06. 08:17:03 Cboe
Range: 5260.00 / 5350.00
シェアする