マーケット
全株式

Bastas Baskent Cimento

12.01
-1.23% -0.15
22. 05:55:26 Borsa Istanbul
Range: 12.01 / 12.01

Bati Cimento

142.50
4.01% 5.50
22. 08:51:59 Borsa Istanbul
Range: 136.00 / 145.10

BATI EGE GMYO

3.9900
1.53% 0.0600
22. 08:52:15 Borsa Istanbul
Range: 3.8700 / 4.0200

Batisoke Cimento

54.85
9.37% 4.70
22. 08:52:09 Borsa Istanbul
Range: 49.80 / 54.95

BAYDONER RESTORANLARI

20.78
2.36% 0.48
22. 08:51:30 Borsa Istanbul
Range: 19.99 / 21.34

BAYRAK TABAN SANAYI

17.95
0.45% 0.08
22. 08:52:11 Borsa Istanbul
Range: 17.68 / 18.17

Bera Holding

14.53
0.97% 0.14
22. 08:52:16 Borsa Istanbul
Range: 14.28 / 14.71

Berkosan Yalitim

23.34
-1.68% -0.40
22. 08:51:44 Borsa Istanbul
Range: 22.80 / 23.72

Besiktas Futbol Yat.

4.2800
0.94% 0.0400
22. 08:52:10 Borsa Istanbul
Range: 4.1500 / 4.2800

Beyaz Filo

25.78
-4.73% -1.28
22. 08:52:09 Borsa Istanbul
Range: 25.76 / 27.74

BIEN YAPI URUNLERI

31.82
-0.25% -0.08
22. 08:52:13 Borsa Istanbul
Range: 31.50 / 32.04

Bilici Yatirim

17.60
0.17% 0.03
22. 08:51:51 Borsa Istanbul
Range: 17.26 / 17.80

BIM MAGAZALAR

466.50
2.25% 10.25
22. 08:52:16 Borsa Istanbul
Range: 454.00 / 467.50

BIN ULASIM TEKNOLOJILERI

96.25
1.53% 1.45
22. 08:52:15 Borsa Istanbul
Range: 94.90 / 98.00

BIOTREND CEVRE VE ENERJI

18.07
4.33% 0.75
22. 08:52:09 Borsa Istanbul
Range: 17.11 / 18.30

BIRIKIM VARLIK YONETIM

48.18
0.67% 0.32
22. 08:52:00 Borsa Istanbul
Range: 47.42 / 48.80

Birko Mensucat

8.0000
0.00% 0.0000
22. 05:55:26 Borsa Istanbul
Range: 8.0000 / 8.0400

BIRLESIM MUHENDISLIK

15.03
-0.86% -0.13
22. 08:51:49 Borsa Istanbul
Range: 14.92 / 15.28

Birlik Mensucat

6.2300
2.13% 0.1300
22. 05:55:26 Borsa Istanbul
Range: 6.1000 / 6.2300

Bizim Magazalari

27.78
1.39% 0.38
22. 08:50:55 Borsa Istanbul
Range: 27.02 / 28.06

BMS BIRLESIK METAL

61.60
10.00% 5.60
22. 08:52:14 Borsa Istanbul
Range: 56.30 / 61.60

BMS CELIK HASIR

34.26
5.81% 1.88
22. 08:52:12 Borsa Istanbul
Range: 32.08 / 34.98

BOGAZICI BETON SANAYI

21.28
2.80% 0.58
22. 08:51:25 Borsa Istanbul
Range: 20.28 / 21.34

BOR SEKER

22.60
-0.62% -0.14
22. 08:52:06 Borsa Istanbul
Range: 22.36 / 22.88

BORLEASE OTOMOTIV

50.20
0.20% 0.10
22. 08:52:11 Borsa Istanbul
Range: 49.50 / 50.55

BORUSAN BORU SANAYI

453.50
0.39% 1.75
22. 08:52:16 Borsa Istanbul
Range: 447.00 / 458.00

Borusan Yat. Paz.

1969.00
2.02% 39.00
22. 08:51:36 Borsa Istanbul
Range: 1910.00 / 1980.00

Bosch Fren Sistemleri

741.50
-0.54% -4.00
22. 08:51:49 Borsa Istanbul
Range: 735.50 / 749.00

BOSSA

7.1100
9.89% 0.6400
22. 08:52:00 Borsa Istanbul
Range: 6.4800 / 7.1100

Brisa

95.20
-0.88% -0.85
22. 08:52:10 Borsa Istanbul
Range: 95.20 / 98.00

BULBULOGLU VINC

92.10
2.33% 2.10
22. 08:51:28 Borsa Istanbul
Range: 90.25 / 92.35

Burcelik

213.20
5.54% 11.20
22. 08:52:14 Borsa Istanbul
Range: 205.00 / 220.00

Burcelik Vana

129.80
3.92% 4.90
22. 08:52:13 Borsa Istanbul
Range: 126.10 / 133.30

Bursa Cimento

7.1300
1.71% 0.1200
22. 08:52:11 Borsa Istanbul
Range: 6.9900 / 7.1400

BUYUK SEFLER BIGCHEFS

29.86
2.12% 0.62
22. 08:51:45 Borsa Istanbul
Range: 28.96 / 30.14

CAN2 TERMIK

1.5600
1.30% 0.0200
22. 08:52:13 Borsa Istanbul
Range: 1.5300 / 1.5700

Carrefoursa

101.80
-0.10% -0.10
22. 08:51:44 Borsa Istanbul
Range: 100.50 / 102.30

CASA EMTIA PETROL

78.50
1.55% 1.20
22. 05:55:26 Borsa Istanbul
Range: 75.60 / 78.50

CATES ELEKTRIK

37.10
0.60% 0.22
22. 08:51:58 Borsa Istanbul
Range: 36.14 / 37.34

Celebi

2192.00
-1.31% -29.00
22. 08:50:40 Borsa Istanbul
Range: 2168.00 / 2238.00
シェアする