マーケット
全株式

BAREM AMBALAJ

19.26
-0.36% -0.07
29. 09:59:59 Borsa Istanbul
Range: 18.64 / 19.55

BASKENT DOGALGAZ GMYO

30.10
2.87% 0.84
29. 09:59:52 Borsa Istanbul
Range: 29.22 / 31.26

Bastas Baskent Cimento

9.7300
-2.60% -0.2600
29. 09:55:00 Borsa Istanbul
Range: 9.7300 / 9.9800

Bati Cimento

5.3000
2.32% 0.1200
29. 09:59:53 Borsa Istanbul
Range: 5.1800 / 5.3100

BATI EGE GMYO

18.28
0.88% 0.16
29. 09:59:40 Borsa Istanbul
Range: 18.14 / 18.31

Batisoke Cimento

19.31
0.84% 0.16
29. 09:59:58 Borsa Istanbul
Range: 19.15 / 19.73

BAYDONER RESTORANLARI

20.72
-1.33% -0.28
29. 09:59:56 Borsa Istanbul
Range: 20.10 / 21.44

BAYRAK TABAN SANAYI

18.10
-1.04% -0.19
29. 09:59:51 Borsa Istanbul
Range: 17.42 / 18.57

Bera Holding

14.77
-1.27% -0.19
29. 09:59:59 Borsa Istanbul
Range: 14.77 / 15.04

Berkosan Yalitim

21.38
-0.56% -0.12
29. 09:59:57 Borsa Istanbul
Range: 20.98 / 21.76

Besiktas Futbol Yat.

1.9800
0.00% 0.0000
29. 09:59:59 Borsa Istanbul
Range: 1.9400 / 2.0000

Beyaz Filo

22.18
1.19% 0.26
29. 09:59:56 Borsa Istanbul
Range: 21.48 / 22.24

BIEN YAPI URUNLERI

39.12
2.95% 1.12
29. 09:59:45 Borsa Istanbul
Range: 37.68 / 40.02

Bilici Yatirim

15.00
-1.25% -0.19
29. 09:59:47 Borsa Istanbul
Range: 14.95 / 15.24

BIM MAGAZALAR

465.00
0.00% 0.00
29. 10:00:00 Borsa Istanbul
Range: 461.50 / 468.25

BIN ULASIM TEKNOLOJILERI

243.90
3.88% 9.10
29. 09:59:56 Borsa Istanbul
Range: 225.10 / 251.00

BIOTREND CEVRE VE ENERJI

19.20
0.00% 0.00
29. 09:59:59 Borsa Istanbul
Range: 19.01 / 19.49

BIRIKIM VARLIK YONETIM

64.05
-8.89% -6.25
29. 09:59:59 Borsa Istanbul
Range: 64.05 / 71.75

Birko Mensucat

9.90
-10.00% -1.10
29. 09:55:00 Borsa Istanbul
Range: 9.90 / 10.88

BIRLESIM GRUP ENERJI

13.17
-4.15% -0.57
29. 09:59:57 Borsa Istanbul
Range: 12.98 / 14.17

BIRLESIM MUHENDISLIK

15.77
0.19% 0.03
29. 09:59:58 Borsa Istanbul
Range: 15.49 / 16.01

Birlik Mensucat

5.5500
-0.89% -0.0500
29. 09:55:00 Borsa Istanbul
Range: 5.5200 / 5.5500

Bizim Magazalari

25.98
0.46% 0.12
29. 09:57:38 Borsa Istanbul
Range: 25.70 / 26.46

BMS BIRLESIK METAL

46.12
0.26% 0.12
29. 09:59:59 Borsa Istanbul
Range: 45.88 / 46.80

BMS CELIK HASIR

11.75
-4.16% -0.51
29. 09:59:32 Borsa Istanbul
Range: 11.65 / 12.28

BOGAZICI BETON SANAYI

24.54
2.42% 0.58
29. 09:59:57 Borsa Istanbul
Range: 24.00 / 24.94

BOR SEKER

20.36
-1.64% -0.34
29. 09:59:56 Borsa Istanbul
Range: 20.30 / 20.86

BORLEASE OTOMOTIV

98.15
3.48% 3.30
29. 09:59:58 Borsa Istanbul
Range: 93.85 / 98.25

BORUSAN BORU SANAYI

382.00
-1.61% -6.25
29. 10:00:00 Borsa Istanbul
Range: 381.00 / 406.50

Borusan Yat. Paz.

2201.00
4.51% 95.00
29. 10:00:01 Borsa Istanbul
Range: 2050.00 / 2260.00

Bosch Fren Sistemleri

668.50
-2.19% -15.00
29. 09:59:58 Borsa Istanbul
Range: 650.50 / 693.00

BOSSA

6.1000
-2.56% -0.1600
29. 10:00:00 Borsa Istanbul
Range: 6.0900 / 6.3500

Brisa

87.60
4.35% 3.65
29. 09:59:57 Borsa Istanbul
Range: 85.60 / 89.10

BULBULOGLU VINC

99.30
-1.29% -1.30
29. 09:59:59 Borsa Istanbul
Range: 98.75 / 101.10

BULLS GSYO

29.44
-1.87% -0.56
29. 09:59:58 Borsa Istanbul
Range: 28.82 / 30.16

Burcelik

14.36
-0.49% -0.07
29. 09:59:59 Borsa Istanbul
Range: 14.13 / 14.44

Burcelik Vana

103.50
0.29% 0.30
29. 09:59:53 Borsa Istanbul
Range: 102.20 / 104.40

BURSA CIMENTO

7.7500
-0.51% -0.0400
29. 09:59:55 Borsa Istanbul
Range: 7.7200 / 7.9500

BUYUK SEFLER BIGCHEFS

24.52
-1.92% -0.48
29. 09:59:30 Borsa Istanbul
Range: 24.06 / 24.94

CAGDAS CAM

31.16
-0.89% -0.28
29. 09:59:53 Borsa Istanbul
Range: 30.40 / 32.28
シェアする