マーケット
全株式

BASKENT DOGALGAZ GMYO

30.30
0.40% 0.12
22. 04:41:00 Borsa Istanbul
Range: 30.18 / 30.52

Bastas Baskent Cimento

10.96
-0.81% -0.09
22. 01:55:18 Borsa Istanbul
Range: 10.96 / 10.96

Bati Cimento

4.3600
-2.68% -0.1200
22. 04:41:14 Borsa Istanbul
Range: 4.3000 / 4.5200

BATI EGE GMYO

7.1500
0.00% 0.0000
22. 04:40:16 Borsa Istanbul
Range: 7.1400 / 7.2400

Batisoke Cimento

11.42
-2.39% -0.28
22. 04:40:59 Borsa Istanbul
Range: 11.12 / 11.93

BAYDONER RESTORANLARI

24.64
-0.56% -0.14
22. 04:38:26 Borsa Istanbul
Range: 24.42 / 24.98

BAYRAK TABAN SANAYI

18.53
0.00% 0.00
22. 04:41:14 Borsa Istanbul
Range: 18.30 / 19.15

Bera Holding

16.83
0.06% 0.01
22. 04:41:15 Borsa Istanbul
Range: 16.71 / 16.90

Berkosan Yalitim

23.80
-0.83% -0.20
22. 04:40:44 Borsa Istanbul
Range: 23.70 / 24.18

Besiktas Futbol Yat.

4.7100
0.00% 0.0000
22. 04:40:43 Borsa Istanbul
Range: 4.6900 / 4.8000

Beyaz Filo

26.92
-1.90% -0.52
22. 04:41:11 Borsa Istanbul
Range: 26.70 / 27.66

BIEN YAPI URUNLERI

33.72
-0.71% -0.24
22. 04:41:05 Borsa Istanbul
Range: 33.70 / 34.18

Bilici Yatirim

17.39
1.05% 0.18
22. 04:41:17 Borsa Istanbul
Range: 17.00 / 17.69

BIM MAGAZALAR

516.50
-0.96% -5.00
22. 04:41:11 Borsa Istanbul
Range: 514.00 / 524.50

BIN ULASIM TEKNOLOJILERI

95.70
3.35% 3.10
22. 04:41:18 Borsa Istanbul
Range: 92.85 / 98.85

BIOTREND CEVRE VE ENERJI

15.42
-0.71% -0.11
22. 04:40:59 Borsa Istanbul
Range: 15.36 / 15.72

BIRIKIM VARLIK YONETIM

68.00
-6.53% -4.75
22. 04:41:19 Borsa Istanbul
Range: 66.65 / 74.55

Birko Mensucat

14.00
8.53% 1.10
22. 01:55:18 Borsa Istanbul
Range: 14.00 / 14.00

BIRLESIM MUHENDISLIK

15.58
1.83% 0.28
22. 04:41:08 Borsa Istanbul
Range: 15.35 / 16.04

Birlik Mensucat

5.2500
0.00% 0.0000
22. 01:55:18 Borsa Istanbul
Range: 5.2500 / 5.2500

Bizim Magazalari

28.48
0.21% 0.06
22. 04:40:56 Borsa Istanbul
Range: 28.32 / 28.52

BMS BIRLESIK METAL

29.08
0.62% 0.18
22. 04:39:56 Borsa Istanbul
Range: 28.78 / 29.32

BMS CELIK HASIR

32.78
-2.15% -0.72
22. 04:40:08 Borsa Istanbul
Range: 32.50 / 33.38

BOGAZICI BETON SANAYI

23.56
1.99% 0.46
22. 04:41:14 Borsa Istanbul
Range: 23.10 / 23.86

BOR SEKER

22.68
-0.18% -0.04
22. 04:41:17 Borsa Istanbul
Range: 22.60 / 22.84

BORLEASE OTOMOTIV

70.55
-0.35% -0.25
22. 04:41:14 Borsa Istanbul
Range: 70.10 / 70.90

BORUSAN BORU SANAYI

406.25
-0.67% -2.75
22. 04:40:57 Borsa Istanbul
Range: 406.00 / 410.25

Borusan Yat. Paz.

1886.00
0.48% 9.00
22. 04:41:15 Borsa Istanbul
Range: 1875.00 / 1908.00

Bosch Fren Sistemleri

653.00
-0.31% -2.00
22. 04:41:16 Borsa Istanbul
Range: 650.00 / 656.50

BOSSA

6.7300
-0.74% -0.0500
22. 04:39:41 Borsa Istanbul
Range: 6.7000 / 6.8000

Brisa

85.55
-0.35% -0.30
22. 04:41:15 Borsa Istanbul
Range: 85.15 / 85.85

BULBULOGLU VINC

104.70
9.98% 9.50
22. 04:41:14 Borsa Istanbul
Range: 95.20 / 104.70

Burcelik

17.68
-0.39% -0.07
22. 04:41:15 Borsa Istanbul
Range: 17.64 / 17.89

Burcelik Vana

107.00
-0.37% -0.40
22. 04:41:18 Borsa Istanbul
Range: 106.70 / 109.10

Bursa Cimento

8.8300
-0.34% -0.0300
22. 04:40:56 Borsa Istanbul
Range: 8.8200 / 9.0000

BUYUK SEFLER BIGCHEFS

29.18
3.48% 0.98
22. 04:40:09 Borsa Istanbul
Range: 28.20 / 29.50

CAGDAS CAM

32.74
-0.30% -0.10
22. 04:41:19 Borsa Istanbul
Range: 32.22 / 33.38

CAN2 TERMIK

1.6300
0.00% 0.0000
22. 04:41:05 Borsa Istanbul
Range: 1.6100 / 1.6400

Carrefoursa

102.10
0.29% 0.30
22. 04:41:01 Borsa Istanbul
Range: 101.60 / 102.60

CASA EMTIA PETROL

77.90
0.13% 0.10
22. 01:55:18 Borsa Istanbul
Range: 77.90 / 77.90
シェアする