マーケット
全株式

BAYRAK TABAN SANAYI

64.15
5.16% 3.15
26. 11:09:58 Borsa Istanbul
Range: 60.70 / 64.75

Bera Holding

19.01
-2.36% -0.46
26. 11:09:58 Borsa Istanbul
Range: 18.98 / 19.95

Berkosan Yalitim

45.00
-2.77% -1.28
26. 11:08:54 Borsa Istanbul
Range: 44.18 / 46.34

Besiktas Futbol Yat.

58.70
-9.97% -6.50
26. 11:09:21 Borsa Istanbul
Range: 58.70 / 58.70

Beyaz Filo

26.34
-4.50% -1.24
26. 11:09:50 Borsa Istanbul
Range: 26.30 / 27.84

BIEN YAPI URUNLERI

42.66
0.71% 0.30
26. 11:09:46 Borsa Istanbul
Range: 42.24 / 42.90

Bilici Yatirim

20.58
1.88% 0.38
26. 11:09:59 Borsa Istanbul
Range: 19.64 / 21.34

BIM MAGAZALAR

386.50
3.69% 13.75
26. 11:09:54 Borsa Istanbul
Range: 374.00 / 390.00

BIOTREND CEVRE VE ENERJI

19.04
0.11% 0.02
26. 11:08:01 Borsa Istanbul
Range: 18.74 / 19.22

BIRIKIM VARLIK YONETIM

168.00
-1.52% -2.60
26. 11:09:28 Borsa Istanbul
Range: 166.00 / 180.00

Birko Mensucat

5.4900
7.02% 0.3600
26. 11:09:34 Borsa Istanbul
Range: 5.1300 / 5.4900

BIRLESIM MUHENDISLIK

27.70
-1.14% -0.32
26. 11:10:00 Borsa Istanbul
Range: 27.32 / 28.20

Birlik Mensucat

6.4000
3.23% 0.2000
26. 11:08:09 Borsa Istanbul
Range: 6.4000 / 6.4200

Bizim Magazalari

39.26
0.20% 0.08
26. 11:09:05 Borsa Istanbul
Range: 38.88 / 39.60

BMS BIRLESIK METAL

32.40
-3.17% -1.06
26. 11:09:15 Borsa Istanbul
Range: 32.36 / 33.74

BMS CELIK HASIR

24.60
-0.32% -0.08
26. 11:05:32 Borsa Istanbul
Range: 24.44 / 25.16

BOGAZICI BETON SANAYI

38.30
4.25% 1.56
26. 11:09:50 Borsa Istanbul
Range: 37.10 / 39.04

BOR SEKER

35.02
-1.07% -0.38
26. 11:09:55 Borsa Istanbul
Range: 34.80 / 35.80

BORLEASE OTOMOTIV

34.10
2.16% 0.72
26. 11:08:49 Borsa Istanbul
Range: 33.36 / 34.80

BORUSAN BORU SANAYI

596.00
0.42% 2.50
26. 11:09:53 Borsa Istanbul
Range: 589.00 / 598.50

Borusan Yat. Paz.

3142.50
-0.79% -25.00
26. 11:09:15 Borsa Istanbul
Range: 3120.00 / 3187.50

Bosch Fren Sistemleri

1010.00
-0.20% -2.00
26. 11:08:36 Borsa Istanbul
Range: 1002.00 / 1020.00

BOSSA

11.81
-2.24% -0.27
26. 11:09:06 Borsa Istanbul
Range: 11.74 / 12.20

Brisa

119.20
-2.69% -3.30
26. 11:09:45 Borsa Istanbul
Range: 118.90 / 124.00

BULBULOGLU VINC

110.70
-0.54% -0.60
26. 11:09:30 Borsa Istanbul
Range: 110.00 / 112.60

Burcelik

292.00
2.73% 7.75
26. 11:09:50 Borsa Istanbul
Range: 276.25 / 298.75

Burcelik Vana

176.50
-6.47% -12.20
26. 11:09:28 Borsa Istanbul
Range: 176.50 / 192.00

Bursa Cimento

8.5100
1.67% 0.1400
26. 11:09:55 Borsa Istanbul
Range: 8.3900 / 8.6300

BUYUK SEFLER BIGCHEFS

34.74
-0.74% -0.26
26. 11:08:04 Borsa Istanbul
Range: 33.72 / 35.00

CAN2 TERMIK

18.70
-0.43% -0.08
26. 11:09:51 Borsa Istanbul
Range: 18.69 / 18.87

Carrefoursa

147.20
-2.26% -3.40
26. 11:09:42 Borsa Istanbul
Range: 146.60 / 151.40

CASA EMTIA PETROL

96.30
2.12% 2.00
26. 11:09:47 Borsa Istanbul
Range: 93.00 / 96.30

CATES ELEKTRIK

58.35
2.37% 1.35
26. 11:09:28 Borsa Istanbul
Range: 55.85 / 58.50

Celebi

1713.00
-2.39% -42.00
26. 11:09:15 Borsa Istanbul
Range: 1695.00 / 1784.00

Celik Halat

33.54
0.60% 0.20
26. 11:08:26 Borsa Istanbul
Range: 32.00 / 33.56

Cemas Dokum

3.3800
0.00% 0.0000
26. 11:09:52 Borsa Istanbul
Range: 3.3200 / 3.4100

Cemtas

11.10
-0.63% -0.07
26. 11:09:58 Borsa Istanbul
Range: 10.90 / 11.25

Ceo Event Medya

17.97
-0.39% -0.07
26. 11:09:56 Borsa Istanbul
Range: 17.76 / 18.20

Cimbeton

3960.00
-2.70% -110.00
26. 11:09:48 Borsa Istanbul
Range: 3920.00 / 4122.50

Cimentas

499.25
-5.53% -29.25
26. 11:09:59 Borsa Istanbul
Range: 499.25 / 524.50
シェアする