マーケット
全株式

Balatacilar Balatacilik

92.00
-4.02% -3.85
09. 08:09:31 Borsa Istanbul
Range: 91.10 / 92.50

BALSU GIDA

13.91
-0.36% -0.05
09. 08:09:48 Borsa Istanbul
Range: 13.54 / 14.10

Bantas Ambalaj

6.4000
3.06% 0.1900
09. 08:08:06 Borsa Istanbul
Range: 5.9900 / 6.4400

Banvit

151.80
-1.43% -2.20
09. 08:08:04 Borsa Istanbul
Range: 148.70 / 153.50

BAREM AMBALAJ

42.10
-0.85% -0.36
09. 08:05:30 Borsa Istanbul
Range: 41.16 / 43.44

BASKENT DOGALGAZ GMYO

46.20
0.22% 0.10
09. 08:08:03 Borsa Istanbul
Range: 44.50 / 47.20

Bastas Baskent Cimento

14.16
-0.63% -0.09
09. 08:09:52 Borsa Istanbul
Range: 13.63 / 14.19

Bati Cimento

5.4000
-1.10% -0.0600
09. 08:09:52 Borsa Istanbul
Range: 5.0800 / 5.4600

BATI EGE GMYO

4.1400
0.49% 0.0200
09. 08:09:58 Borsa Istanbul
Range: 4.0400 / 4.1600

Batisoke Cimento

32.70
-0.73% -0.24
09. 08:08:55 Borsa Istanbul
Range: 32.28 / 34.00

BAYDONER RESTORANLARI

35.62
4.58% 1.56
09. 08:05:32 Borsa Istanbul
Range: 31.62 / 36.40

BAYRAK TABAN SANAYI

4.4000
-2.44% -0.1100
09. 08:09:52 Borsa Istanbul
Range: 4.3700 / 4.5700

Bera Holding

20.18
6.77% 1.28
09. 08:09:34 Borsa Istanbul
Range: 18.51 / 20.26

Berkosan Yalitim

8.8500
1.61% 0.1400
09. 08:08:03 Borsa Istanbul
Range: 8.5100 / 8.8800

Besiktas Futbol Yat.

1.4600
-3.95% -0.0600
09. 08:08:42 Borsa Istanbul
Range: 1.4400 / 1.5000

BESLER GIDA

14.40
5.11% 0.70
09. 08:08:59 Borsa Istanbul
Range: 13.20 / 14.45

BEST BRANDS ENERJI

20.98
-2.96% -0.64
09. 08:09:51 Borsa Istanbul
Range: 20.08 / 22.00

Beyaz Filo

27.40
-1.93% -0.54
09. 08:05:30 Borsa Istanbul
Range: 26.14 / 27.88

BIEN YAPI URUNLERI

22.18
-1.86% -0.42
09. 08:08:17 Borsa Istanbul
Range: 21.68 / 22.80

BIG MEDYA TEKNOLOJI

240.00
-4.57% -11.50
09. 08:08:03 Borsa Istanbul
Range: 239.10 / 250.00

Bilici Yatirim

41.06
9.96% 3.72
09. 08:09:47 Borsa Istanbul
Range: 36.64 / 41.06

BIM MAGAZALAR

639.50
2.98% 18.50
09. 08:09:47 Borsa Istanbul
Range: 607.50 / 640.00

BIN ULASIM TEKNOLOJILERI

162.00
1.31% 2.10
09. 08:08:56 Borsa Istanbul
Range: 156.60 / 162.80

BIOTREND CEVRE VE ENERJI

16.56
-2.53% -0.43
09. 08:09:02 Borsa Istanbul
Range: 16.32 / 17.00

BIRIKIM VARLIK YONETIM

86.80
-3.18% -2.85
09. 08:08:11 Borsa Istanbul
Range: 84.20 / 89.65

Birko Mensucat

14.49
-3.98% -0.60
09. 08:09:56 Borsa Istanbul
Range: 14.49 / 14.99

BIRLESIM GRUP ENERJI

8.4900
-2.53% -0.2200
09. 08:09:53 Borsa Istanbul
Range: 8.3600 / 8.6900

BIRLESIM MUHENDISLIK

14.69
-3.80% -0.58
09. 08:08:29 Borsa Istanbul
Range: 14.49 / 15.25

Birlik Mensucat

7.2800
-0.68% -0.0500
09. 08:09:08 Borsa Istanbul
Range: 6.8300 / 7.2800

Bizim Magazalari

27.36
-0.94% -0.26
09. 08:09:36 Borsa Istanbul
Range: 27.00 / 28.24

BLUME METAL KIMYA

47.22
0.47% 0.22
09. 08:08:04 Borsa Istanbul
Range: 46.00 / 47.30

BMS BIRLESIK METAL

80.05
2.63% 2.05
09. 08:09:51 Borsa Istanbul
Range: 75.15 / 82.60

BMS CELIK HASIR

18.70
3.89% 0.70
09. 08:08:04 Borsa Istanbul
Range: 17.58 / 18.84

BOGAZICI BETON SANAYI

19.12
-2.30% -0.45
09. 08:08:05 Borsa Istanbul
Range: 18.58 / 19.50

BOR SEKER

5.8000
-1.53% -0.0900
09. 08:05:30 Borsa Istanbul
Range: 5.6400 / 5.8300

BORLEASE OTOMOTIV

2.8800
-8.57% -0.2700
09. 08:08:03 Borsa Istanbul
Range: 2.8400 / 3.1100

BORUSAN BORU SANAYI

497.00
1.58% 7.75
09. 08:09:58 Borsa Istanbul
Range: 468.25 / 498.75

Borusan Yat. Paz.

2151.00
-2.18% -48.00
09. 08:09:10 Borsa Istanbul
Range: 2091.00 / 2190.00

Bosch Fren Sistemleri

139.50
-2.24% -3.20
09. 08:05:30 Borsa Istanbul
Range: 138.10 / 142.70

BOSSA

6.3800
1.11% 0.0700
09. 08:08:03 Borsa Istanbul
Range: 6.1700 / 6.5000
シェアする