マーケット
全株式

Bastas Baskent Cimento

11.75
0.43% 0.05
20. 10:08:11 Borsa Istanbul
Range: 11.75 / 12.00

Bati Cimento

136.00
1.19% 1.60
20. 10:08:50 Borsa Istanbul
Range: 132.70 / 139.00

BATI EGE GMYO

6.3500
4.61% 0.2800
20. 10:09:54 Borsa Istanbul
Range: 6.0900 / 6.4000

Batisoke Cimento

12.40
-0.16% -0.02
20. 10:08:01 Borsa Istanbul
Range: 11.80 / 13.12

BAYDONER RESTORANLARI

26.10
4.40% 1.10
20. 10:08:04 Borsa Istanbul
Range: 25.00 / 26.22

BAYRAK TABAN SANAYI

17.91
-0.17% -0.03
20. 10:09:36 Borsa Istanbul
Range: 17.62 / 18.18

Bera Holding

14.83
-0.74% -0.11
20. 10:09:59 Borsa Istanbul
Range: 14.72 / 15.11

Berkosan Yalitim

23.24
-0.85% -0.20
20. 10:08:47 Borsa Istanbul
Range: 23.04 / 23.54

Besiktas Futbol Yat.

4.6000
1.32% 0.0600
20. 10:09:30 Borsa Istanbul
Range: 4.5100 / 4.7400

Beyaz Filo

29.10
2.25% 0.64
20. 10:08:01 Borsa Istanbul
Range: 28.46 / 29.36

BIEN YAPI URUNLERI

30.86
-1.41% -0.44
20. 10:09:17 Borsa Istanbul
Range: 30.80 / 31.38

Bilici Yatirim

15.35
-0.32% -0.05
20. 10:09:49 Borsa Istanbul
Range: 15.20 / 15.54

BIM MAGAZALAR

494.75
-1.44% -7.25
20. 10:09:57 Borsa Istanbul
Range: 494.75 / 505.00

BIN ULASIM TEKNOLOJILERI

91.85
-1.87% -1.75
20. 10:09:25 Borsa Istanbul
Range: 91.85 / 94.20

BIOTREND CEVRE VE ENERJI

17.85
0.85% 0.15
20. 10:09:05 Borsa Istanbul
Range: 17.68 / 17.99

BIRIKIM VARLIK YONETIM

51.30
0.59% 0.30
20. 10:05:33 Borsa Istanbul
Range: 51.05 / 52.95

Birko Mensucat

11.20
3.70% 0.40
20. 10:09:52 Borsa Istanbul
Range: 11.00 / 11.20

BIRLESIM MUHENDISLIK

15.20
-1.23% -0.19
20. 10:05:33 Borsa Istanbul
Range: 15.11 / 15.54

Birlik Mensucat

5.2200
3.37% 0.1700
20. 10:09:19 Borsa Istanbul
Range: 5.0700 / 5.2200

Bizim Magazalari

27.98
-0.07% -0.02
20. 10:09:55 Borsa Istanbul
Range: 27.66 / 28.40

BMS BIRLESIK METAL

28.20
-1.40% -0.40
20. 10:09:43 Borsa Istanbul
Range: 28.16 / 28.88

BMS CELIK HASIR

37.48
8.01% 2.78
20. 10:08:11 Borsa Istanbul
Range: 34.34 / 37.76

BOGAZICI BETON SANAYI

22.60
-1.99% -0.46
20. 10:09:57 Borsa Istanbul
Range: 22.60 / 23.32

BOR SEKER

22.72
-1.22% -0.28
20. 10:08:44 Borsa Istanbul
Range: 22.60 / 23.50

BORLEASE OTOMOTIV

66.15
-0.97% -0.65
20. 10:09:03 Borsa Istanbul
Range: 65.10 / 68.00

BORUSAN BORU SANAYI

435.25
-0.57% -2.50
20. 10:08:09 Borsa Istanbul
Range: 435.25 / 442.75

Borusan Yat. Paz.

2240.00
2.71% 59.00
20. 10:09:50 Borsa Istanbul
Range: 2181.00 / 2249.00

Bosch Fren Sistemleri

680.50
1.04% 7.00
20. 10:09:20 Borsa Istanbul
Range: 672.00 / 686.00

BOSSA

7.1800
-0.97% -0.0700
20. 10:09:44 Borsa Istanbul
Range: 7.1800 / 7.3500

Brisa

88.05
-1.18% -1.05
20. 10:09:48 Borsa Istanbul
Range: 88.05 / 90.85

BULBULOGLU VINC

91.30
0.27% 0.25
20. 10:08:02 Borsa Istanbul
Range: 90.10 / 92.60

Burcelik

17.43
-1.02% -0.18
20. 10:08:19 Borsa Istanbul
Range: 17.30 / 17.69

Burcelik Vana

108.50
-1.36% -1.50
20. 10:09:39 Borsa Istanbul
Range: 108.30 / 110.50

Bursa Cimento

8.1200
-0.73% -0.0600
20. 10:08:24 Borsa Istanbul
Range: 8.1000 / 8.2500

BUYUK SEFLER BIGCHEFS

31.26
1.17% 0.36
20. 10:08:36 Borsa Istanbul
Range: 30.34 / 31.26

CAGDAS CAM

24.60
-7.59% -2.02
20. 10:09:46 Borsa Istanbul
Range: 24.40 / 28.24

CAN2 TERMIK

1.7500
-0.57% -0.0100
20. 10:09:57 Borsa Istanbul
Range: 1.7300 / 1.8100

Carrefoursa

105.50
-1.59% -1.70
20. 10:08:03 Borsa Istanbul
Range: 105.10 / 107.60

CASA EMTIA PETROL

80.10
-1.11% -0.90
20. 10:05:33 Borsa Istanbul
Range: 80.00 / 80.10

CATES ELEKTRIK

35.50
-1.77% -0.64
20. 10:09:57 Borsa Istanbul
Range: 35.18 / 36.38
シェアする