マーケット
全株式

Banvit

208.40
0.34% 0.70
22. 08:08:30 Borsa Istanbul
Range: 206.50 / 209.60

BAREM AMBALAJ

19.33
1.63% 0.31
22. 08:08:44 Borsa Istanbul
Range: 18.90 / 19.41

BASKENT DOGALGAZ GMYO

35.28
1.20% 0.42
22. 08:08:10 Borsa Istanbul
Range: 34.70 / 35.30

Bastas Baskent Cimento

18.24
-4.00% -0.76
22. 08:08:02 Borsa Istanbul
Range: 18.24 / 19.00

Bati Cimento

4.0500
-0.98% -0.0400
22. 08:09:08 Borsa Istanbul
Range: 4.0300 / 4.1200

BATI EGE GMYO

11.04
-0.27% -0.03
22. 08:09:42 Borsa Istanbul
Range: 10.47 / 11.75

Batisoke Cimento

13.98
0.72% 0.10
22. 08:09:59 Borsa Istanbul
Range: 13.81 / 13.98

BAYDONER RESTORANLARI

25.24
0.96% 0.24
22. 08:05:17 Borsa Istanbul
Range: 24.52 / 25.40

BAYRAK TABAN SANAYI

29.98
0.27% 0.08
22. 08:09:59 Borsa Istanbul
Range: 29.34 / 30.52

Bera Holding

17.39
1.58% 0.27
22. 08:09:36 Borsa Istanbul
Range: 17.10 / 17.49

Berkosan Yalitim

10.42
9.68% 0.92
22. 08:09:35 Borsa Istanbul
Range: 9.05 / 10.45

Besiktas Futbol Yat.

2.2500
-1.75% -0.0400
22. 08:09:12 Borsa Istanbul
Range: 2.2400 / 2.3200

BESLER GIDA

15.64
-0.32% -0.05
22. 08:08:38 Borsa Istanbul
Range: 15.55 / 15.91

Beyaz Filo

27.26
1.26% 0.34
22. 08:09:52 Borsa Istanbul
Range: 27.06 / 28.78

BIEN YAPI URUNLERI

45.24
-1.14% -0.52
22. 08:09:24 Borsa Istanbul
Range: 45.12 / 46.00

Bilici Yatirim

20.90
-0.48% -0.10
22. 08:08:28 Borsa Istanbul
Range: 20.54 / 21.20

BIM MAGAZALAR

523.50
-1.04% -5.50
22. 08:09:57 Borsa Istanbul
Range: 522.00 / 531.50

BIN ULASIM TEKNOLOJILERI

206.30
-0.82% -1.70
22. 08:09:43 Borsa Istanbul
Range: 204.30 / 210.50

BIOTREND CEVRE VE ENERJI

21.96
-0.81% -0.18
22. 08:09:43 Borsa Istanbul
Range: 21.78 / 22.22

BIRIKIM VARLIK YONETIM

85.95
-2.00% -1.75
22. 08:08:38 Borsa Istanbul
Range: 85.00 / 89.10

Birko Mensucat

7.7700
-1.52% -0.1200
22. 08:09:46 Borsa Istanbul
Range: 7.7700 / 7.8000

BIRLESIM GRUP ENERJI

12.74
7.97% 0.94
22. 08:09:11 Borsa Istanbul
Range: 11.87 / 12.89

BIRLESIM MUHENDISLIK

17.88
1.25% 0.22
22. 08:09:51 Borsa Istanbul
Range: 17.80 / 18.27

Birlik Mensucat

13.10
0.77% 0.10
22. 08:08:02 Borsa Istanbul
Range: 13.10 / 14.30

Bizim Magazalari

28.82
0.28% 0.08
22. 08:08:11 Borsa Istanbul
Range: 28.68 / 29.14

BMS BIRLESIK METAL

60.10
4.52% 2.60
22. 08:09:59 Borsa Istanbul
Range: 57.15 / 61.00

BMS CELIK HASIR

15.25
3.32% 0.49
22. 08:09:50 Borsa Istanbul
Range: 14.72 / 16.00

BOGAZICI BETON SANAYI

21.20
0.38% 0.08
22. 08:08:02 Borsa Istanbul
Range: 20.80 / 21.36

BOR SEKER

25.44
-1.62% -0.42
22. 08:09:12 Borsa Istanbul
Range: 25.32 / 26.04

BORLEASE OTOMOTIV

21.50
0.94% 0.20
22. 08:09:59 Borsa Istanbul
Range: 21.06 / 21.70

BORUSAN BORU SANAYI

396.00
-0.19% -0.75
22. 08:09:53 Borsa Istanbul
Range: 392.00 / 399.75

Borusan Yat. Paz.

2362.00
0.17% 4.00
22. 08:08:37 Borsa Istanbul
Range: 2340.00 / 2390.00

Bosch Fren Sistemleri

184.20
-0.16% -0.30
22. 08:09:54 Borsa Istanbul
Range: 183.10 / 186.80

BOSSA

8.0500
-2.07% -0.1700
22. 08:09:34 Borsa Istanbul
Range: 8.0500 / 8.3200

Brisa

79.70
0.06% 0.05
22. 08:08:07 Borsa Istanbul
Range: 78.90 / 80.45

BULBULOGLU VINC

107.80
-2.88% -3.20
22. 08:09:57 Borsa Istanbul
Range: 107.50 / 111.90

BULLS GSYO

37.50
-0.79% -0.30
22. 08:08:02 Borsa Istanbul
Range: 37.26 / 38.10

Burcelik

17.73
-1.55% -0.28
22. 08:08:06 Borsa Istanbul
Range: 17.61 / 18.20

Burcelik Vana

116.80
-1.77% -2.10
22. 08:08:02 Borsa Istanbul
Range: 115.50 / 118.20

BURSA CIMENTO

7.5000
-0.13% -0.0100
22. 08:08:02 Borsa Istanbul
Range: 7.4600 / 7.6000
シェアする