マーケット
全株式

BAREM AMBALAJ

19.10
8.83% 1.55
08. 10:26:52 Borsa Istanbul
Range: 17.57 / 19.20

BASKENT DOGALGAZ GMYO

28.20
1.00% 0.28
08. 10:27:37 Borsa Istanbul
Range: 27.72 / 28.32

Bastas Baskent Cimento

10.14
1.60% 0.16
08. 07:00:00 Borsa Istanbul
Range: 10.14 / 10.14

Bati Cimento

4.3900
2.33% 0.1000
08. 10:27:53 Borsa Istanbul
Range: 4.3300 / 4.4600

BATI EGE GMYO

16.31
0.99% 0.16
08. 10:27:33 Borsa Istanbul
Range: 16.20 / 17.17

Batisoke Cimento

14.65
4.64% 0.65
08. 10:27:53 Borsa Istanbul
Range: 13.99 / 14.72

BAYDONER RESTORANLARI

20.80
3.07% 0.62
08. 10:25:47 Borsa Istanbul
Range: 20.26 / 20.88

BAYRAK TABAN SANAYI

18.07
0.61% 0.11
08. 10:27:19 Borsa Istanbul
Range: 17.92 / 18.40

Bera Holding

17.10
1.18% 0.20
08. 10:27:39 Borsa Istanbul
Range: 16.94 / 17.34

Berkosan Yalitim

22.66
-0.35% -0.08
08. 10:27:57 Borsa Istanbul
Range: 22.26 / 22.94

Besiktas Futbol Yat.

3.4700
3.89% 0.1300
08. 10:27:40 Borsa Istanbul
Range: 3.3400 / 3.5200

Beyaz Filo

24.16
2.90% 0.68
08. 10:27:53 Borsa Istanbul
Range: 23.00 / 25.52

BIEN YAPI URUNLERI

34.76
-1.64% -0.58
08. 10:27:50 Borsa Istanbul
Range: 34.56 / 36.00

Bilici Yatirim

15.47
3.34% 0.50
08. 10:27:23 Borsa Istanbul
Range: 15.04 / 15.49

BIM MAGAZALAR

468.75
3.59% 16.25
08. 10:27:56 Borsa Istanbul
Range: 454.00 / 470.50

BIN ULASIM TEKNOLOJILERI

209.80
2.09% 4.30
08. 10:27:57 Borsa Istanbul
Range: 201.00 / 212.80

BIOTREND CEVRE VE ENERJI

19.68
1.92% 0.37
08. 10:27:21 Borsa Istanbul
Range: 19.45 / 20.04

BIRIKIM VARLIK YONETIM

56.50
2.36% 1.30
08. 10:27:46 Borsa Istanbul
Range: 55.65 / 56.90

Birko Mensucat

13.49
5.89% 0.75
08. 07:00:00 Borsa Istanbul
Range: 13.44 / 13.49

BIRLESIM GRUP ENERJI

12.17
0.41% 0.05
08. 10:27:57 Borsa Istanbul
Range: 11.93 / 12.27

BIRLESIM MUHENDISLIK

17.15
5.28% 0.86
08. 10:27:52 Borsa Istanbul
Range: 16.40 / 17.37

Birlik Mensucat

5.7800
-1.37% -0.0800
08. 07:00:00 Borsa Istanbul
Range: 5.7800 / 5.8000

Bizim Magazalari

25.76
2.96% 0.74
08. 10:26:41 Borsa Istanbul
Range: 25.00 / 25.82

BMS BIRLESIK METAL

43.94
-0.36% -0.16
08. 10:27:46 Borsa Istanbul
Range: 43.68 / 44.90

BMS CELIK HASIR

14.44
1.69% 0.24
08. 10:27:57 Borsa Istanbul
Range: 13.66 / 14.80

BOGAZICI BETON SANAYI

19.19
1.75% 0.33
08. 10:27:51 Borsa Istanbul
Range: 18.95 / 19.25

BOR SEKER

21.18
3.93% 0.80
08. 10:27:47 Borsa Istanbul
Range: 20.54 / 21.70

BORLEASE OTOMOTIV

92.35
1.32% 1.20
08. 10:27:40 Borsa Istanbul
Range: 90.25 / 92.45

BORUSAN BORU SANAYI

392.75
1.49% 5.75
08. 10:27:52 Borsa Istanbul
Range: 389.25 / 403.00

Borusan Yat. Paz.

2015.00
-0.54% -11.00
08. 10:27:00 Borsa Istanbul
Range: 2004.00 / 2078.00

Bosch Fren Sistemleri

658.50
2.01% 13.00
08. 10:27:33 Borsa Istanbul
Range: 651.00 / 661.00

BOSSA

7.0200
-0.85% -0.0600
08. 10:27:15 Borsa Istanbul
Range: 6.9500 / 7.2000

Brisa

86.35
3.35% 2.80
08. 10:27:18 Borsa Istanbul
Range: 84.10 / 87.00

BULBULOGLU VINC

113.30
1.61% 1.80
08. 10:27:44 Borsa Istanbul
Range: 112.00 / 115.90

BULLS GSYO

26.62
10.00% 2.42
08. 10:27:36 Borsa Istanbul
Range: 23.56 / 26.62

Burcelik

15.22
0.13% 0.02
08. 10:27:29 Borsa Istanbul
Range: 15.10 / 15.37

Burcelik Vana

115.00
0.17% 0.20
08. 10:24:37 Borsa Istanbul
Range: 110.50 / 115.90

BURSA CIMENTO

7.8100
1.96% 0.1500
08. 10:27:54 Borsa Istanbul
Range: 7.6500 / 7.8100

BUYUK SEFLER BIGCHEFS

27.82
0.07% 0.02
08. 10:26:50 Borsa Istanbul
Range: 27.48 / 28.46

CAGDAS CAM

31.12
-1.58% -0.50
08. 10:27:57 Borsa Istanbul
Range: 30.92 / 32.56
シェアする