マーケット
全株式

CASA EMTIA PETROL

78.10
0.77% 0.60
31. 10:08:01 Borsa Istanbul
Range: 77.00 / 78.10

CATES ELEKTRIK

35.00
-0.57% -0.20
31. 10:09:22 Borsa Istanbul
Range: 34.74 / 35.46

Celebi

1923.00
-0.72% -14.00
31. 10:08:44 Borsa Istanbul
Range: 1914.00 / 1948.00

Celik Halat

22.06
-0.99% -0.22
31. 10:09:51 Borsa Istanbul
Range: 21.84 / 22.74

CEM ZEYTIN

12.18
-1.77% -0.22
31. 10:09:57 Borsa Istanbul
Range: 12.15 / 12.57

Cemas Dokum

2.9400
-2.65% -0.0800
31. 10:09:57 Borsa Istanbul
Range: 2.8800 / 3.0300

Cemtas

8.9800
-0.44% -0.0400
31. 10:08:01 Borsa Istanbul
Range: 8.8400 / 9.1600

Ceo Event Medya

25.00
0.08% 0.02
31. 10:08:30 Borsa Istanbul
Range: 24.76 / 25.50

Cimbeton

2453.00
-0.97% -24.00
31. 10:09:43 Borsa Istanbul
Range: 2409.00 / 2480.00

Cimentas

393.25
-2.42% -9.75
31. 10:08:01 Borsa Istanbul
Range: 390.50 / 403.00

Cimsa

53.35
0.85% 0.45
31. 10:09:51 Borsa Istanbul
Range: 52.20 / 53.55

Coca Cola Icecek

57.05
-2.73% -1.60
31. 10:09:45 Borsa Istanbul
Range: 56.85 / 58.85

CONSUS ENERJI

2.6000
-0.38% -0.0100
31. 10:09:54 Borsa Istanbul
Range: 2.5700 / 2.6200

Cosmos Yat. Holding

112.20
1.45% 1.60
31. 09:57:51 Borsa Istanbul
Range: 110.10 / 114.70

Creditwest Faktoring

7.2400
-0.41% -0.0300
31. 10:09:46 Borsa Istanbul
Range: 6.9800 / 7.3200

Cuhadaroglu Metal

23.52
2.80% 0.64
31. 10:08:28 Borsa Istanbul
Range: 22.74 / 23.90

CVK MADEN

337.75
3.13% 10.25
31. 10:09:55 Borsa Istanbul
Range: 333.00 / 356.00

CW ENERJI

19.95
-1.34% -0.27
31. 10:09:36 Borsa Istanbul
Range: 19.93 / 20.32

Dagi Giyim

15.58
-0.19% -0.03
31. 10:05:25 Borsa Istanbul
Range: 15.40 / 16.05

Dagi Yatirim Holding

15.63
4.97% 0.74
31. 10:08:52 Borsa Istanbul
Range: 14.82 / 15.99

DAP GAYRIMENKUL

7.5200
-6.58% -0.5300
31. 10:09:59 Borsa Istanbul
Range: 7.2500 / 8.0800

Dardanel

4.8800
0.21% 0.0100
31. 10:08:01 Borsa Istanbul
Range: 4.8500 / 5.1000

DARPHANE ALTIN SERTIFIKASI

32.72
1.08% 0.35
31. 10:09:57 Borsa Istanbul
Range: 32.41 / 32.74

Datagate Bilgisayar

55.40
2.40% 1.30
31. 10:09:41 Borsa Istanbul
Range: 53.90 / 55.40

DCT TRADING DIS TICARET

37.06
-2.58% -0.98
31. 10:09:54 Borsa Istanbul
Range: 36.94 / 38.40

Demisas Dokum

9.5000
1.50% 0.1400
31. 10:09:05 Borsa Istanbul
Range: 9.3000 / 9.6300

Denge Holding

3.2900
0.92% 0.0300
31. 10:08:18 Borsa Istanbul
Range: 3.2600 / 3.3900

Deniz Gmyo

9.0900
0.66% 0.0600
31. 10:09:27 Borsa Istanbul
Range: 8.9100 / 9.2000

Derimod

35.40
-0.45% -0.16
31. 10:08:58 Borsa Istanbul
Range: 35.30 / 36.00

DERLUKS YATIRIM HOLDING

19.25
0.16% 0.03
31. 10:09:42 Borsa Istanbul
Range: 18.52 / 19.70

Desa Deri

9.7400
-1.81% -0.1800
31. 10:09:43 Borsa Istanbul
Range: 9.6500 / 10.0200

Despec Bilgisayar

47.42
-2.02% -0.98
31. 10:05:26 Borsa Istanbul
Range: 47.10 / 49.64

Deva Holding

71.40
-0.21% -0.15
31. 10:08:01 Borsa Istanbul
Range: 71.10 / 72.90

DINAMIK ISI MAKINA YALITIM

25.94
2.94% 0.74
31. 10:09:17 Borsa Istanbul
Range: 24.30 / 26.70

Diriteks Dirilis Tekstil

26.40
-1.79% -0.48
31. 10:08:07 Borsa Istanbul
Range: 26.40 / 26.80

Ditas Dogan

14.78
-1.07% -0.16
31. 10:08:10 Borsa Istanbul
Range: 14.63 / 14.96

DMR UNLU MAMULLER

12.61
-0.63% -0.08
31. 10:09:23 Borsa Istanbul
Range: 12.50 / 12.90

DO & CO AG

7240.00
-0.34% -25.00
31. 10:08:00 Borsa Istanbul
Range: 7002.50 / 7325.00

DOFER YAPI MALZEMELERI

26.68
-1.33% -0.36
31. 10:05:24 Borsa Istanbul
Range: 26.34 / 27.38

Dogan Burda

180.40
-1.15% -2.10
31. 10:08:41 Borsa Istanbul
Range: 178.10 / 188.60
シェアする