マーケット
全株式

Cimsa

32.08
2.30% 0.72
22. 11:09:58 Borsa Istanbul
Range: 31.82 / 32.76

Coca Cola Icecek

678.00
3.51% 23.00
22. 11:09:55 Borsa Istanbul
Range: 658.00 / 679.50

CONSUS ENERJI

7.5500
9.90% 0.6800
22. 11:08:55 Borsa Istanbul
Range: 7.3100 / 7.5500

Cosmos Yat. Holding

137.00
2.54% 3.40
22. 11:09:20 Borsa Istanbul
Range: 132.50 / 138.10

Creditwest Faktoring

10.91
9.98% 0.99
22. 11:09:28 Borsa Istanbul
Range: 10.04 / 10.91

Cuhadaroglu Metal

26.32
2.49% 0.64
22. 11:09:28 Borsa Istanbul
Range: 25.70 / 26.50

CVK MADEN

439.00
0.69% 3.00
22. 11:09:03 Borsa Istanbul
Range: 432.50 / 453.00

CW ENERJI

305.00
-0.08% -0.25
22. 11:10:00 Borsa Istanbul
Range: 304.25 / 315.75

Dagi Giyim

8.4800
-0.82% -0.0700
22. 11:08:02 Borsa Istanbul
Range: 8.3900 / 8.7000

Dagi Yatirim Holding

20.98
-2.60% -0.56
22. 11:09:44 Borsa Istanbul
Range: 19.94 / 22.04

DAP GAYRIMENKUL

35.06
0.17% 0.06
22. 11:09:33 Borsa Istanbul
Range: 34.80 / 35.50

Dardanel

6.9100
7.13% 0.4600
22. 11:09:58 Borsa Istanbul
Range: 6.5400 / 7.0700

DARPHANE ALTIN SERTIFIKASI

25.28
-2.88% -0.75
22. 11:09:59 Borsa Istanbul
Range: 25.22 / 25.56

Datagate Bilgisayar

47.30
2.12% 0.98
22. 11:09:47 Borsa Istanbul
Range: 45.04 / 49.14

Demisas Dokum

7.1000
7.09% 0.4700
22. 11:09:41 Borsa Istanbul
Range: 6.6200 / 7.2000

Denge Holding

2.5300
2.02% 0.0500
22. 11:09:59 Borsa Istanbul
Range: 2.4800 / 2.5400

Deniz Gmyo

4.9700
0.20% 0.0100
22. 11:08:05 Borsa Istanbul
Range: 4.9100 / 5.0700

Derimod

45.02
-9.71% -4.84
22. 11:05:11 Borsa Istanbul
Range: 44.88 / 49.92

DERLUKS YATIRIM HOLDING

10.20
3.66% 0.36
22. 11:05:11 Borsa Istanbul
Range: 9.89 / 10.41

Desa Deri

28.98
-2.16% -0.64
22. 11:08:51 Borsa Istanbul
Range: 28.54 / 30.38

Despec Bilgisayar

53.20
3.10% 1.60
22. 11:08:02 Borsa Istanbul
Range: 51.75 / 54.90

Deva Holding

73.90
0.00% 0.00
22. 11:08:11 Borsa Istanbul
Range: 73.75 / 76.05

DINAMIK ISI MAKINA YALITIM

22.66
5.59% 1.20
22. 11:08:01 Borsa Istanbul
Range: 21.50 / 23.00

Diriteks Dirilis Tekstil

14.66
2.37% 0.34
22. 11:09:49 Borsa Istanbul
Range: 14.32 / 14.66

Ditas Dogan

23.28
9.92% 2.10
22. 11:05:08 Borsa Istanbul
Range: 21.42 / 23.28

DMR UNLU MAMULLER

17.30
0.64% 0.11
22. 11:09:54 Borsa Istanbul
Range: 16.99 / 17.52

DO & CO AG

4970.00
0.00% 0.00
22. 11:09:24 Borsa Istanbul
Range: 4912.50 / 5010.00

DOFER YAPI MALZEMELERI

38.60
-0.05% -0.02
22. 11:08:32 Borsa Istanbul
Range: 38.22 / 41.16

Dogan Burda

165.80
-4.16% -7.20
22. 11:08:01 Borsa Istanbul
Range: 165.40 / 176.90

Dogan Holding

13.28
-0.75% -0.10
22. 11:09:59 Borsa Istanbul
Range: 13.24 / 13.66

DOGANLAR MOBILYA

13.01
-0.31% -0.04
22. 11:08:40 Borsa Istanbul
Range: 12.99 / 13.38

DOGU ARAS ENERJI

69.10
-1.50% -1.05
22. 11:09:52 Borsa Istanbul
Range: 67.60 / 71.65

Dogus Gmyo

34.40
4.88% 1.60
22. 11:09:10 Borsa Istanbul
Range: 32.80 / 34.72

Dogus Otomotiv

319.00
-3.41% -11.25
22. 11:09:59 Borsa Istanbul
Range: 315.75 / 335.75

Dogusan

22.30
2.76% 0.60
22. 11:09:02 Borsa Istanbul
Range: 21.70 / 23.02

Doktas Dokumculuk

36.18
1.74% 0.62
22. 11:08:17 Borsa Istanbul
Range: 35.98 / 37.48

Duran Dogan Basim

16.57
2.28% 0.37
22. 11:09:26 Borsa Istanbul
Range: 16.10 / 17.18

DYO Boya

48.36
9.96% 4.38
22. 11:09:55 Borsa Istanbul
Range: 43.88 / 48.36

EBEBEK MAGAZACILIK

49.60
1.31% 0.64
22. 11:09:32 Borsa Istanbul
Range: 49.00 / 50.30

Eczacibasi Ilac

49.66
0.57% 0.28
22. 11:09:23 Borsa Istanbul
Range: 49.50 / 50.60
シェアする