マーケット
全株式

Celik Halat

22.86
-1.04% -0.24
22. 07:48:06 Borsa Istanbul
Range: 22.70 / 23.10

CEM ZEYTIN

9.6200
0.21% 0.0200
22. 07:48:01 Borsa Istanbul
Range: 9.5500 / 9.6600

Cemas Dokum

3.2500
1.56% 0.0500
22. 07:48:11 Borsa Istanbul
Range: 3.1500 / 3.3100

Cemtas

8.7100
0.93% 0.0800
22. 07:48:04 Borsa Istanbul
Range: 8.5600 / 8.7400

Ceo Event Medya

28.10
-3.83% -1.12
22. 07:47:46 Borsa Istanbul
Range: 27.96 / 29.88

Cimbeton

2835.00
6.58% 175.00
22. 07:48:09 Borsa Istanbul
Range: 2710.00 / 2875.00

Cimentas

429.50
5.14% 21.00
22. 04:55:26 Borsa Istanbul
Range: 429.50 / 430.00

Cimsa

39.68
0.35% 0.14
22. 07:48:13 Borsa Istanbul
Range: 38.96 / 39.90

Coca Cola Icecek

49.36
0.53% 0.26
22. 07:47:51 Borsa Istanbul
Range: 48.72 / 50.10

CONSUS ENERJI

2.5900
1.17% 0.0300
22. 07:47:58 Borsa Istanbul
Range: 2.5300 / 2.6300

Cosmos Yat. Holding

118.70
-1.08% -1.30
22. 07:48:08 Borsa Istanbul
Range: 116.50 / 124.80

Creditwest Faktoring

7.6200
4.24% 0.3100
22. 07:48:03 Borsa Istanbul
Range: 7.2700 / 7.7500

Cuhadaroglu Metal

20.64
0.10% 0.02
22. 07:45:33 Borsa Istanbul
Range: 20.22 / 20.90

CVK MADEN

300.75
1.26% 3.75
22. 07:48:12 Borsa Istanbul
Range: 295.75 / 304.75

CW ENERJI

197.10
-1.70% -3.40
22. 07:48:09 Borsa Istanbul
Range: 195.60 / 200.60

Dagi Giyim

13.27
1.92% 0.25
22. 07:47:39 Borsa Istanbul
Range: 12.91 / 13.40

Dagi Yatirim Holding

16.80
-1.12% -0.19
22. 07:46:48 Borsa Istanbul
Range: 16.50 / 17.26

DAP GAYRIMENKUL

5.7000
3.64% 0.2000
22. 07:48:10 Borsa Istanbul
Range: 5.4900 / 5.7200

Dardanel

5.1100
1.39% 0.0700
22. 07:47:03 Borsa Istanbul
Range: 5.0000 / 5.1400

DARPHANE ALTIN SERTIFIKASI

33.56
0.54% 0.18
22. 07:48:13 Borsa Istanbul
Range: 33.52 / 33.78

Datagate Bilgisayar

42.28
1.00% 0.42
22. 07:47:54 Borsa Istanbul
Range: 40.94 / 42.60

DCT TRADING DIS TICARET

24.82
5.53% 1.30
22. 07:48:12 Borsa Istanbul
Range: 23.30 / 25.20

Demisas Dokum

6.3500
-0.47% -0.0300
22. 07:47:33 Borsa Istanbul
Range: 6.2900 / 6.4000

Denge Holding

2.8100
-1.06% -0.0300
22. 07:48:13 Borsa Istanbul
Range: 2.7800 / 2.8500

Deniz Gmyo

10.78
-0.55% -0.06
22. 07:46:12 Borsa Istanbul
Range: 10.51 / 10.94

Derimod

32.32
2.54% 0.80
22. 07:48:01 Borsa Istanbul
Range: 31.28 / 32.32

DERLUKS YATIRIM HOLDING

11.60
-2.60% -0.31
22. 07:47:24 Borsa Istanbul
Range: 11.58 / 11.96

Desa Deri

20.68
1.37% 0.28
22. 07:48:01 Borsa Istanbul
Range: 20.04 / 20.74

Despec Bilgisayar

47.80
0.29% 0.14
22. 07:47:07 Borsa Istanbul
Range: 47.24 / 48.20

Deva Holding

70.00
2.49% 1.70
22. 07:48:13 Borsa Istanbul
Range: 67.70 / 70.10

DINAMIK ISI MAKINA YALITIM

24.46
-2.16% -0.54
22. 07:47:53 Borsa Istanbul
Range: 24.28 / 25.10

Diriteks Dirilis Tekstil

27.14
9.97% 2.46
22. 04:55:26 Borsa Istanbul
Range: 23.30 / 27.14

Ditas Dogan

15.18
1.47% 0.22
22. 07:48:06 Borsa Istanbul
Range: 14.83 / 15.26

DMR UNLU MAMULLER

11.15
0.45% 0.05
22. 07:47:38 Borsa Istanbul
Range: 10.96 / 11.25

DO & CO AG

5710.00
-1.17% -67.50
22. 07:47:14 Borsa Istanbul
Range: 5627.50 / 5905.00

DOFER YAPI MALZEMELERI

31.22
-1.08% -0.34
22. 07:48:11 Borsa Istanbul
Range: 30.02 / 33.96

Dogan Burda

161.30
-1.35% -2.20
22. 07:46:47 Borsa Istanbul
Range: 155.90 / 165.50

Dogan Holding

14.13
1.80% 0.25
22. 07:48:10 Borsa Istanbul
Range: 13.78 / 14.21

DOGANLAR MOBILYA

8.5600
0.47% 0.0400
22. 07:48:13 Borsa Istanbul
Range: 8.3700 / 8.6500

DOGU ARAS ENERJI

50.40
0.80% 0.40
22. 07:48:05 Borsa Istanbul
Range: 49.64 / 50.55
シェアする