マーケット
全株式

ALVES KABLO

36.32
-0.87% -0.32
22. 05:55:00 Borsa Istanbul
Range: 36.20 / 36.66

Anadolu Efes

163.40
-2.91% -4.90
22. 05:55:00 Borsa Istanbul
Range: 163.20 / 167.00

Anadolu Grubu Holding

309.00
-0.48% -1.50
22. 05:54:57 Borsa Istanbul
Range: 306.50 / 312.75

Anadolu Hayat Emek.

103.50
0.00% 0.00
22. 05:54:55 Borsa Istanbul
Range: 102.90 / 104.60

Anadolu Isuzu

63.75
-0.23% -0.15
22. 05:55:00 Borsa Istanbul
Range: 63.50 / 64.20

Anadolu Sigorta

113.40
0.62% 0.70
22. 05:54:58 Borsa Istanbul
Range: 112.00 / 114.10

ANATOLIA TANI VE BIYOTEKNOLOJI

15.00
0.60% 0.09
22. 05:54:53 Borsa Istanbul
Range: 14.75 / 15.75

Anel Elektrik

14.40
-0.55% -0.08
22. 05:54:49 Borsa Istanbul
Range: 14.36 / 14.87

Arcelik

125.80
-0.16% -0.20
22. 05:54:55 Borsa Istanbul
Range: 125.00 / 126.70

ARD Bilisim Teknolojileri

39.98
0.60% 0.24
22. 05:54:57 Borsa Istanbul
Range: 39.90 / 40.44

Arena Bilgisayar

34.80
-0.97% -0.34
22. 05:54:25 Borsa Istanbul
Range: 34.80 / 35.38

ARMADA GIDA

35.86
-0.22% -0.08
22. 05:54:52 Borsa Istanbul
Range: 35.80 / 36.12

Arsan Tekstil

20.92
0.58% 0.12
22. 05:55:00 Borsa Istanbul
Range: 20.30 / 21.02

ARTEMIS HALI

29.98
-0.79% -0.24
22. 05:54:34 Borsa Istanbul
Range: 29.88 / 30.48

ARZUM EV ALETLERI

38.30
-1.19% -0.46
22. 05:54:55 Borsa Istanbul
Range: 38.20 / 39.04

ASCE GMYO

11.63
-0.68% -0.08
22. 05:54:49 Borsa Istanbul
Range: 11.60 / 11.74

Aselsan

80.65
0.00% 0.00
22. 05:54:59 Borsa Istanbul
Range: 80.15 / 81.15

ASTOR ENERJI

122.80
0.66% 0.80
22. 05:55:00 Borsa Istanbul
Range: 120.70 / 122.80

Ata Gmyo

11.26
-0.09% -0.01
22. 05:49:43 Borsa Istanbul
Range: 11.18 / 11.32

ATAKEY PATATES

45.24
-0.22% -0.10
22. 05:54:55 Borsa Istanbul
Range: 44.94 / 45.60

ATAKULE GMYO

7.3900
0.41% 0.0300
22. 05:49:50 Borsa Istanbul
Range: 7.2700 / 7.4000

Atlantis Yatirim Holding

42.80
-0.70% -0.30
22. 04:55:28 Borsa Istanbul
Range: 42.80 / 42.92

Atlas Yat. Ort.

6.0800
-0.82% -0.0500
22. 05:52:06 Borsa Istanbul
Range: 6.0000 / 6.1900

ATP YAZILIM

113.10
-1.65% -1.90
22. 05:54:32 Borsa Istanbul
Range: 112.60 / 115.60

Avrasya Gmyo

8.0100
-0.25% -0.0200
22. 05:47:52 Borsa Istanbul
Range: 7.9400 / 8.0500

Avrasya Petrol ve Tur.

12.43
-0.80% -0.10
22. 05:54:58 Borsa Istanbul
Range: 12.05 / 12.59

Avrupa Yatirim Holding

35.74
-1.38% -0.50
22. 05:54:43 Borsa Istanbul
Range: 35.68 / 36.58

AVRUPAKENT GMYO

59.80
-0.17% -0.10
22. 05:54:46 Borsa Istanbul
Range: 59.15 / 60.15

AYDEM ENERJI

22.74
0.09% 0.02
22. 05:54:01 Borsa Istanbul
Range: 22.68 / 22.80

Ayen Enerji

30.08
-1.05% -0.32
22. 05:51:37 Borsa Istanbul
Range: 30.06 / 30.46

Ayes Celik Hasir ve Cit

7.9800
-2.09% -0.1700
22. 04:55:28 Borsa Istanbul
Range: 7.8300 / 7.9800

AYGAZ

161.00
-0.86% -1.40
22. 05:54:34 Borsa Istanbul
Range: 161.00 / 163.90

AZTEK TEKNOLOJI

47.68
-0.79% -0.38
22. 05:54:46 Borsa Istanbul
Range: 47.38 / 48.30

BAGFAS

23.78
-1.74% -0.42
22. 05:54:48 Borsa Istanbul
Range: 23.74 / 24.38

BAHADIR KIMYA

46.54
-3.04% -1.46
22. 05:54:22 Borsa Istanbul
Range: 46.28 / 48.20

Bak Ambalaj

34.18
-0.64% -0.22
22. 05:50:56 Borsa Istanbul
Range: 34.10 / 34.50

Balatacilar Balatacilik

58.05
-1.02% -0.60
22. 04:55:28 Borsa Istanbul
Range: 58.05 / 58.50

Bantas Ambalaj

11.36
-0.18% -0.02
22. 05:48:20 Borsa Istanbul
Range: 11.33 / 11.48

Banvit

282.50
-0.96% -2.75
22. 05:54:53 Borsa Istanbul
Range: 282.00 / 287.00

BAREM AMBALAJ

17.89
5.42% 0.92
22. 05:54:52 Borsa Istanbul
Range: 16.97 / 18.66
シェアする