マーケット
全株式

ALVES KABLO

31.34
0.90% 0.28
22. 09:24:21 Borsa Istanbul
Range: 30.00 / 31.92

Anadolu Efes

200.20
2.35% 4.60
22. 09:24:21 Borsa Istanbul
Range: 98.60 / 2760.63

Anadolu Grubu Holding

328.00
0.00% 0.00
22. 09:24:17 Borsa Istanbul
Range: 143.95 / 329.75

Anadolu Hayat Emek.

90.75
-1.52% -1.40
22. 09:24:22 Borsa Istanbul
Range: 89.30 / 92.85

Anadolu Isuzu

65.80
1.31% 0.85
22. 09:23:39 Borsa Istanbul
Range: 64.40 / 65.90

Anadolu Sigorta

82.15
-1.32% -1.10
22. 09:24:29 Borsa Istanbul
Range: 81.15 / 83.65

ANATOLIA TANI VE BIYOTEKNOLOJI

13.29
0.30% 0.04
22. 09:24:23 Borsa Istanbul
Range: 13.12 / 13.43

Anel Elektrik

13.57
0.59% 0.08
22. 09:21:01 Borsa Istanbul
Range: 13.40 / 13.64

Arcelik

141.30
2.17% 3.00
22. 09:24:29 Borsa Istanbul
Range: 137.70 / 141.50

ARD Bilisim Teknolojileri

35.98
1.35% 0.48
22. 09:24:25 Borsa Istanbul
Range: 35.34 / 36.24

Arena Bilgisayar

25.68
-0.39% -0.10
22. 09:24:20 Borsa Istanbul
Range: 25.30 / 26.02

Arsan Tekstil

23.42
6.84% 1.50
22. 09:23:55 Borsa Istanbul
Range: 22.60 / 24.00

ARTEMIS HALI

31.86
-1.06% -0.34
22. 09:24:28 Borsa Istanbul
Range: 31.52 / 32.38

ARZUM EV ALETLERI

41.40
0.29% 0.12
22. 09:24:25 Borsa Istanbul
Range: 40.72 / 41.52

ASCE GMYO

11.97
3.91% 0.45
22. 09:24:03 Borsa Istanbul
Range: 11.41 / 12.08

Aselsan

68.30
0.37% 0.25
22. 09:24:28 Borsa Istanbul
Range: 67.80 / 113.20

ASTOR ENERJI

96.75
-1.02% -1.00
22. 09:24:29 Borsa Istanbul
Range: 95.30 / 98.55

Ata Gmyo

11.97
2.22% 0.26
22. 09:24:17 Borsa Istanbul
Range: 11.61 / 3328.22

ATAKEY PATATES

47.82
-1.08% -0.52
22. 09:23:15 Borsa Istanbul
Range: 47.62 / 48.76

ATAKULE GMYO

7.9700
-1.97% -0.1600
22. 09:24:25 Borsa Istanbul
Range: 7.9100 / 8.1800

Atlantis Yatirim Holding

46.00
1.91% 0.86
22. 06:00:00 Borsa Istanbul
Range: 45.60 / 46.00

Atlas Yat. Ort.

5.8800
-1.84% -0.1100
22. 09:21:07 Borsa Istanbul
Range: 5.8000 / 6.0000

ATP YAZILIM

97.50
-1.47% -1.45
22. 09:23:54 Borsa Istanbul
Range: 96.70 / 98.90

Avrasya Gmyo

11.61
4.41% 0.49
22. 09:24:28 Borsa Istanbul
Range: 10.95 / 131.00

Avrasya Petrol ve Tur.

11.09
-1.16% -0.13
22. 09:23:42 Borsa Istanbul
Range: 11.02 / 11.26

Avrupa Yatirim Holding

36.68
-2.76% -1.04
22. 09:24:18 Borsa Istanbul
Range: 36.56 / 38.00

AVRUPAKENT GMYO

57.45
0.79% 0.45
22. 09:24:28 Borsa Istanbul
Range: 56.30 / 58.70

AYDEM ENERJI

24.62
0.74% 0.18
22. 09:24:28 Borsa Istanbul
Range: 24.10 / 24.66

Ayen Enerji

31.08
0.91% 0.28
22. 09:24:27 Borsa Istanbul
Range: 30.24 / 31.26

Ayes Celik Hasir ve Cit

9.2300
-0.22% -0.0200
22. 06:00:00 Borsa Istanbul
Range: 9.2000 / 9.2300

AYGAZ

179.50
3.22% 5.60
22. 09:24:25 Borsa Istanbul
Range: 171.60 / 179.80

AZTEK TEKNOLOJI

46.84
-0.68% -0.32
22. 09:24:27 Borsa Istanbul
Range: 46.50 / 47.38

BAGFAS

21.90
2.72% 0.58
22. 09:24:19 Borsa Istanbul
Range: 20.80 / 22.20

BAHADIR KIMYA

41.90
0.72% 0.30
22. 09:24:25 Borsa Istanbul
Range: 40.80 / 41.90

Bak Ambalaj

39.54
-1.54% -0.62
22. 09:24:18 Borsa Istanbul
Range: 39.30 / 40.76

Balatacilar Balatacilik

55.00
3.19% 1.70
22. 06:00:00 Borsa Istanbul
Range: 53.00 / 55.00

Bantas Ambalaj

11.48
-1.03% -0.12
22. 09:23:32 Borsa Istanbul
Range: 11.26 / 11.73

Banvit

336.75
-1.68% -5.75
22. 09:24:24 Borsa Istanbul
Range: 332.00 / 345.50

BAREM AMBALAJ

17.06
3.83% 0.63
22. 09:24:28 Borsa Istanbul
Range: 16.36 / 17.80

BASKENT DOGALGAZ GMYO

28.92
0.00% 0.00
22. 09:24:01 Borsa Istanbul
Range: 4.31 / 29.26
シェアする