マーケット
全株式

T.tuborg

90.35
-1.79% -1.65
08. 11:08:01 Borsa Istanbul
Range: 90.35 / 92.50

TAB GIDA

156.80
-0.63% -1.00
08. 11:09:08 Borsa Istanbul
Range: 156.00 / 159.60

TAPDI TINAZTEPE

60.00
-0.41% -0.25
08. 11:09:57 Borsa Istanbul
Range: 59.40 / 61.10

TARKIM BITKI KORUMA

568.50
0.35% 2.00
08. 11:09:55 Borsa Istanbul
Range: 565.50 / 573.00

Tat Gida

26.46
-0.15% -0.04
08. 11:09:44 Borsa Istanbul
Range: 26.32 / 26.84

TATLIPINAR ENERJI URETIM

32.74
-1.09% -0.36
08. 11:09:26 Borsa Istanbul
Range: 32.60 / 33.48

Tav Havalimanlari

219.80
0.37% 0.80
08. 11:09:46 Borsa Istanbul
Range: 218.80 / 225.80

Tek-Art Turizm

4.2700
2.15% 0.0900
08. 11:09:58 Borsa Istanbul
Range: 4.1400 / 4.3500

Tekfen Holding

51.45
-0.77% -0.40
08. 11:09:59 Borsa Istanbul
Range: 50.85 / 52.45

Teknosa Ic Ve Dis Ticaret

40.38
1.20% 0.48
08. 11:08:31 Borsa Istanbul
Range: 39.60 / 40.62

Temapol Polimer Plastik

100.30
1.36% 1.35
08. 11:09:49 Borsa Istanbul
Range: 98.10 / 101.70

TERA YATIRIM MENKUL DEGERLER

48.88
7.48% 3.40
08. 11:09:36 Borsa Istanbul
Range: 45.58 / 48.88

TETAMAT GIDA

12127.50
-2.04% -252.50
08. 11:05:07 Borsa Istanbul
Range: 11900.00 / 12500.00

TGS Dis Ticaret

87.80
-0.96% -0.85
08. 11:08:10 Borsa Istanbul
Range: 86.45 / 91.65

Tofas Oto. Fab.

272.25
-0.73% -2.00
08. 11:09:55 Borsa Istanbul
Range: 268.00 / 275.00

Torunlar Gmyo

46.98
2.85% 1.30
08. 11:09:54 Borsa Istanbul
Range: 45.64 / 47.20

Trabzon Liman

135.10
1.20% 1.60
08. 11:09:57 Borsa Istanbul
Range: 130.80 / 138.00

Trabzonspor Sportif

2.0000
1.01% 0.0200
08. 11:09:59 Borsa Istanbul
Range: 1.9700 / 2.0500

Trend Gmyo

11.60
2.20% 0.25
08. 11:09:52 Borsa Istanbul
Range: 10.93 / 11.88

TSKB Gmyo

11.79
3.15% 0.36
08. 11:08:39 Borsa Istanbul
Range: 11.34 / 11.98

Tugcelik

13.37
-4.16% -0.58
08. 11:09:24 Borsa Istanbul
Range: 13.18 / 14.25

Tukas

7.9000
-0.50% -0.0400
08. 11:09:50 Borsa Istanbul
Range: 7.8500 / 8.0000

Tumosan Motor Ve Traktor

161.20
-3.47% -5.80
08. 11:09:38 Borsa Istanbul
Range: 161.20 / 168.40

Tupras

192.70
-2.82% -5.60
08. 11:09:51 Borsa Istanbul
Range: 192.40 / 199.30

Turcas Petrol

26.00
-1.52% -0.40
08. 11:09:59 Borsa Istanbul
Range: 25.84 / 26.38

TUREKS TURIZM TASIMACILIK

54.00
0.19% 0.10
08. 11:08:01 Borsa Istanbul
Range: 53.50 / 55.60

TUREKS TURUNC MADENCILIK

18.36
-1.98% -0.37
08. 11:09:53 Borsa Istanbul
Range: 18.16 / 18.84

Turk Hava Yollari

327.75
-0.68% -2.25
08. 11:09:57 Borsa Istanbul
Range: 327.75 / 330.75

TURK ILAC SERUM

26.74
4.86% 1.24
08. 11:09:50 Borsa Istanbul
Range: 25.48 / 26.78

Turk Prysmian Kablo

44.36
4.23% 1.80
08. 11:09:48 Borsa Istanbul
Range: 42.00 / 46.80

Turk Telekom

41.06
0.44% 0.18
08. 11:09:36 Borsa Istanbul
Range: 41.00 / 42.00

Turk Traktor

989.00
0.56% 5.50
08. 11:09:24 Borsa Istanbul
Range: 974.00 / 1002.00

Turkcell

84.00
-0.88% -0.75
08. 11:09:26 Borsa Istanbul
Range: 83.60 / 85.00

Turker Proje Gayrimenkul

616.00
-0.48% -3.00
08. 11:09:22 Borsa Istanbul
Range: 614.00 / 638.00

TURKIYE SIGORTA

66.85
1.75% 1.15
08. 11:09:54 Borsa Istanbul
Range: 65.75 / 67.85

Ufuk Yatirim

580.50
2.02% 11.50
08. 11:09:54 Borsa Istanbul
Range: 555.00 / 598.00

Ulaslar Turizm Yat.

29.18
1.96% 0.56
08. 11:09:57 Borsa Istanbul
Range: 28.02 / 30.80

Ulker Biskuvi

115.10
-1.88% -2.20
08. 11:09:59 Borsa Istanbul
Range: 114.90 / 118.40

ULUSAL FAKTORING

13.54
-0.07% -0.01
08. 11:09:56 Borsa Istanbul
Range: 13.35 / 13.80

Ulusoy Elektrik

188.80
-3.67% -7.20
08. 11:08:40 Borsa Istanbul
Range: 188.80 / 196.70
シェアする