マーケット
全株式

Selcuk Gida

51.30
0.88% 0.45
09. 06:57:08 Borsa Istanbul
Range: 50.40 / 51.65

SELVA GIDA

11.39
0.98% 0.11
09. 07:08:36 Borsa Istanbul
Range: 11.15 / 11.40

SENKRON SIBER GUVENLIK YAZILIM

54.50
2.83% 1.50
09. 04:55:04 Borsa Istanbul
Range: 53.90 / 54.50

Servet Gmyo

286.00
-0.69% -2.00
09. 07:09:00 Borsa Istanbul
Range: 285.25 / 291.75

Seyitler Kimya

3.2900
-1.50% -0.0500
09. 07:08:43 Borsa Istanbul
Range: 3.2600 / 3.3400

Silverline Endustri

19.84
2.80% 0.54
09. 07:07:18 Borsa Istanbul
Range: 19.29 / 19.98

Sinpas Gmyo

2.9400
-3.92% -0.1200
09. 07:09:07 Borsa Istanbul
Range: 2.8800 / 3.1300

Sise Cam

41.14
-0.29% -0.12
09. 07:09:04 Borsa Istanbul
Range: 41.00 / 41.68

SKYALP FINANSAL TEKNOLOJILER

142.10
1.65% 2.30
09. 07:08:56 Borsa Istanbul
Range: 138.00 / 144.70

SMART GUNES ENERJISI TEK.

40.76
-0.05% -0.02
09. 07:09:02 Borsa Istanbul
Range: 40.66 / 41.06

Smartiks Yazilim

29.30
1.03% 0.30
09. 07:08:41 Borsa Istanbul
Range: 28.50 / 30.30

Sodas Sodyum Sanayii

104.80
-0.29% -0.30
09. 04:55:04 Borsa Istanbul
Range: 104.80 / 104.80

Sok Marketler Ticaret

40.56
0.65% 0.26
09. 07:09:01 Borsa Istanbul
Range: 40.38 / 41.26

SOKE DEGIRMENCILIK

12.86
-0.46% -0.06
09. 07:08:45 Borsa Istanbul
Range: 12.72 / 12.99

Soktas

5.1300
-0.39% -0.0200
09. 07:08:48 Borsa Istanbul
Range: 5.1200 / 5.1900

Sonmez Filament

90.00
2.27% 2.00
09. 07:08:53 Borsa Istanbul
Range: 87.50 / 90.00

Sonmez Pamuklu

60.95
-0.81% -0.50
09. 04:55:04 Borsa Istanbul
Range: 60.95 / 60.95

Sumas Suni Tahta

329.75
2.57% 8.25
09. 04:55:04 Borsa Istanbul
Range: 325.00 / 329.75

SUMER VARLIK YONETIM

26.62
-1.55% -0.42
09. 07:09:06 Borsa Istanbul
Range: 26.48 / 27.36

SUN TEKSTIL

36.80
1.21% 0.44
09. 07:08:26 Borsa Istanbul
Range: 36.36 / 37.00

SUR TATIL EVLERI GMYO

42.26
-0.09% -0.04
09. 07:08:36 Borsa Istanbul
Range: 42.06 / 42.74

SUWEN TEKSTIL

26.74
0.91% 0.24
09. 07:09:02 Borsa Istanbul
Range: 26.30 / 27.20

T. HALK BANKASI

17.06
0.59% 0.10
09. 07:08:51 Borsa Istanbul
Range: 16.96 / 17.25

T. Kalkinma Bank.

13.98
-0.07% -0.01
09. 04:55:04 Borsa Istanbul
Range: 13.98 / 13.98

T.S.K.B.

12.99
2.44% 0.31
09. 07:09:03 Borsa Istanbul
Range: 12.70 / 13.06

T.tuborg

134.40
-1.18% -1.60
09. 07:07:59 Borsa Istanbul
Range: 133.50 / 138.20

TAB GIDA

157.70
1.22% 1.90
09. 07:09:00 Borsa Istanbul
Range: 156.60 / 163.00

TAPDI TINAZTEPE

59.70
1.53% 0.90
09. 07:08:29 Borsa Istanbul
Range: 59.00 / 60.45

TARKIM BITKI KORUMA

445.00
1.89% 8.25
09. 07:08:59 Borsa Istanbul
Range: 437.00 / 446.00

Tat Gida

13.92
0.65% 0.09
09. 07:09:05 Borsa Istanbul
Range: 13.75 / 14.19

TATLIPINAR ENERJI URETIM

43.72
0.28% 0.12
09. 07:07:18 Borsa Istanbul
Range: 43.00 / 44.22

Tav Havalimanlari

277.00
0.00% 0.00
09. 07:08:51 Borsa Istanbul
Range: 276.25 / 281.00

Tek-Art Turizm

4.6300
0.87% 0.0400
09. 07:09:01 Borsa Istanbul
Range: 4.5900 / 4.6500

Tekfen Holding

65.40
0.00% 0.00
09. 07:09:02 Borsa Istanbul
Range: 64.50 / 66.20

Teknosa Ic Ve Dis Ticaret

40.38
0.10% 0.04
09. 07:08:46 Borsa Istanbul
Range: 39.30 / 40.54

Temapol Polimer Plastik

77.85
0.84% 0.65
09. 07:08:17 Borsa Istanbul
Range: 77.30 / 79.60

TERA YATIRIM MENKUL DEGERLER

34.98
-5.66% -2.10
09. 07:08:45 Borsa Istanbul
Range: 34.80 / 36.50

TGS Dis Ticaret

61.55
0.24% 0.15
09. 07:08:11 Borsa Istanbul
Range: 61.10 / 62.00

Tofas Oto. Fab.

213.80
1.14% 2.40
09. 07:09:07 Borsa Istanbul
Range: 208.80 / 215.50

Torunlar Gmyo

59.95
-1.07% -0.65
09. 07:09:07 Borsa Istanbul
Range: 59.70 / 61.05
シェアする