マーケット
全株式

SANIFOAM ENDUSTRI

45.50
8.85% 3.70
25. 11:08:01 Borsa Istanbul
Range: 40.46 / 45.98

Sanko Pazarlama

20.46
-0.29% -0.06
25. 11:09:25 Borsa Istanbul
Range: 20.40 / 20.62

Saray Matbaacilik

17.20
2.99% 0.50
25. 11:08:01 Borsa Istanbul
Range: 16.74 / 17.63

Sarkuysan

19.03
-2.31% -0.45
25. 11:08:01 Borsa Istanbul
Range: 19.03 / 19.36

Sasa Polyester

4.1800
1.70% 0.0700
25. 11:09:41 Borsa Istanbul
Range: 4.0600 / 4.1800

SAY YENILENEBILIR ENERJI

31.88
0.38% 0.12
25. 11:08:03 Borsa Istanbul
Range: 31.50 / 32.06

SDT UZAY VE SAVUNMA

195.80
-0.36% -0.70
25. 11:08:01 Borsa Istanbul
Range: 195.60 / 198.10

SEGMEN KARDESLER GIDA

21.38
0.28% 0.06
25. 11:08:17 Borsa Istanbul
Range: 21.22 / 21.70

Seker Fin. Kir.

7.1100
-0.14% -0.0100
25. 11:05:19 Borsa Istanbul
Range: 6.9800 / 7.1700

SEKER GMYO

4.1000
-0.97% -0.0400
25. 11:09:30 Borsa Istanbul
Range: 4.1000 / 4.1700

SEKER YATIRIM

13.02
-1.74% -0.23
25. 11:09:11 Borsa Istanbul
Range: 12.98 / 13.38

Sekerbank

5.2700
1.35% 0.0700
25. 11:09:38 Borsa Istanbul
Range: 5.2100 / 5.3200

Sekuro Plastik

15.94
-0.31% -0.05
25. 11:08:53 Borsa Istanbul
Range: 15.28 / 15.98

Selcuk Ecza Deposu

65.75
1.62% 1.05
25. 11:08:01 Borsa Istanbul
Range: 64.50 / 67.30

Selcuk Gida

47.98
-0.62% -0.30
25. 11:09:54 Borsa Istanbul
Range: 47.58 / 48.52

SELVA GIDA

1.6900
0.60% 0.0100
25. 11:08:01 Borsa Istanbul
Range: 1.6700 / 1.7100

SENKRON SIBER GUVENLIK YAZILIM

178.00
7.88% 13.00
25. 11:09:53 Borsa Istanbul
Range: 178.00 / 178.00

SERANIT GRANIT SERAMIK

10.42
4.62% 0.46
25. 11:09:34 Borsa Istanbul
Range: 9.90 / 10.70

Servet Gmyo

3.0000
-2.60% -0.0800
25. 11:09:56 Borsa Istanbul
Range: 3.0000 / 3.1800

Seyitler Kimya

3.0700
0.66% 0.0200
25. 11:08:49 Borsa Istanbul
Range: 3.0400 / 3.1400

Silverline Endustri

16.07
0.63% 0.10
25. 11:05:19 Borsa Istanbul
Range: 15.74 / 16.15

Sinpas Gmyo

3.3000
-1.20% -0.0400
25. 11:09:47 Borsa Istanbul
Range: 3.2700 / 3.3900

Sise Cam

35.28
0.11% 0.04
25. 11:09:59 Borsa Istanbul
Range: 35.10 / 35.42

SKYALP FINANSAL TEKNOLOJILER

87.90
-2.66% -2.40
25. 11:09:16 Borsa Istanbul
Range: 87.70 / 90.65

SMART GUNES ENERJISI TEK.

31.48
0.19% 0.06
25. 11:08:01 Borsa Istanbul
Range: 31.46 / 32.30

Smartiks Yazilim

27.40
1.56% 0.42
25. 11:09:06 Borsa Istanbul
Range: 26.88 / 28.10

Sodas Sodyum Sanayii

86.00
1.59% 1.35
25. 11:08:12 Borsa Istanbul
Range: 85.00 / 86.00

Sok Marketler Ticaret

39.46
2.87% 1.10
25. 11:08:43 Borsa Istanbul
Range: 38.42 / 39.68

SOKE DEGIRMENCILIK

11.78
9.99% 1.07
25. 11:08:01 Borsa Istanbul
Range: 10.74 / 11.78

Soktas

4.4800
0.00% 0.0000
25. 11:08:33 Borsa Istanbul
Range: 4.4500 / 4.5700

Sonmez Filament

129.00
-1.53% -2.00
25. 11:09:23 Borsa Istanbul
Range: 127.00 / 133.20

Sonmez Pamuklu

65.00
-1.52% -1.00
25. 11:05:19 Borsa Istanbul
Range: 65.00 / 66.75

Sumas Suni Tahta

329.75
1.46% 4.75
25. 11:05:19 Borsa Istanbul
Range: 327.00 / 329.75

SUMER VARLIK YONETIM

100.90
9.97% 9.15
25. 11:09:50 Borsa Istanbul
Range: 92.00 / 100.90

SUN TEKSTIL

33.46
6.15% 1.94
25. 11:09:09 Borsa Istanbul
Range: 31.06 / 33.98

SUR TATIL EVLERI GMYO

41.24
0.44% 0.18
25. 11:08:33 Borsa Istanbul
Range: 40.82 / 41.72

SUWEN TEKSTIL

9.8900
-3.61% -0.3700
25. 11:09:31 Borsa Istanbul
Range: 9.7900 / 10.3400

T. HALK BANKASI

19.96
-3.11% -0.64
25. 11:09:53 Borsa Istanbul
Range: 19.95 / 20.96

T. Kalkinma Bank.

7.2000
0.84% 0.0600
25. 11:09:46 Borsa Istanbul
Range: 7.2000 / 7.2100

T.S.K.B.

10.74
-0.56% -0.06
25. 11:09:56 Borsa Istanbul
Range: 10.69 / 10.94
シェアする