マーケット
全株式

SELVA GIDA

10.46
1.45% 0.15
25. 09:09:33 Borsa Istanbul
Range: 10.29 / 10.58

SENKRON SIBER GUVENLIK YAZILIM

50.00
0.85% 0.42
25. 09:08:10 Borsa Istanbul
Range: 49.62 / 50.00

Servet Gmyo

295.00
1.99% 5.75
25. 09:08:01 Borsa Istanbul
Range: 291.50 / 300.00

Seyitler Kimya

3.9400
-1.50% -0.0600
25. 09:09:33 Borsa Istanbul
Range: 3.9200 / 4.0300

Silverline Endustri

20.92
-0.10% -0.02
25. 09:08:02 Borsa Istanbul
Range: 20.66 / 21.38

Sinpas Gmyo

9.2700
-0.32% -0.0300
25. 09:09:42 Borsa Istanbul
Range: 9.1400 / 9.4600

Sise Cam

41.04
0.74% 0.30
25. 09:10:00 Borsa Istanbul
Range: 40.76 / 41.68

SKYALP FINANSAL TEKNOLOJILER

87.25
3.19% 2.70
25. 09:08:02 Borsa Istanbul
Range: 84.55 / 88.35

SMART GUNES ENERJISI TEK.

40.56
6.35% 2.42
25. 09:09:57 Borsa Istanbul
Range: 38.34 / 40.56

Smartiks Yazilim

28.92
-0.89% -0.26
25. 09:08:01 Borsa Istanbul
Range: 28.90 / 29.56

Sodas Sodyum Sanayii

106.70
-2.29% -2.50
25. 09:05:25 Borsa Istanbul
Range: 106.70 / 111.90

Sok Marketler Ticaret

40.70
2.06% 0.82
25. 09:09:58 Borsa Istanbul
Range: 40.18 / 40.92

SOKE DEGIRMENCILIK

13.89
-0.79% -0.11
25. 09:08:20 Borsa Istanbul
Range: 13.87 / 14.12

Soktas

4.7000
0.86% 0.0400
25. 09:08:02 Borsa Istanbul
Range: 4.6500 / 4.7500

Sonmez Filament

83.85
5.08% 4.05
25. 09:09:01 Borsa Istanbul
Range: 79.80 / 87.65

Sonmez Pamuklu

61.60
-2.22% -1.40
25. 09:05:25 Borsa Istanbul
Range: 61.55 / 62.20

Sumas Suni Tahta

340.00
4.62% 15.00
25. 09:08:02 Borsa Istanbul
Range: 330.00 / 340.00

SUN TEKSTIL

30.20
3.07% 0.90
25. 09:08:46 Borsa Istanbul
Range: 29.22 / 30.52

SUR TATIL EVLERI GMYO

40.14
4.91% 1.88
25. 09:09:31 Borsa Istanbul
Range: 37.62 / 41.00

SUWEN TEKSTIL

29.40
0.41% 0.12
25. 09:05:24 Borsa Istanbul
Range: 28.72 / 29.56

T. HALK BANKASI

16.21
-1.22% -0.20
25. 09:09:37 Borsa Istanbul
Range: 16.17 / 16.66

T. Kalkinma Bank.

15.19
3.12% 0.46
25. 09:09:39 Borsa Istanbul
Range: 14.90 / 15.19

T.S.K.B.

12.59
-0.71% -0.09
25. 09:09:45 Borsa Istanbul
Range: 12.48 / 13.00

T.tuborg

130.40
1.48% 1.90
25. 09:09:19 Borsa Istanbul
Range: 128.80 / 133.50

TAB GIDA

148.10
2.85% 4.10
25. 09:09:53 Borsa Istanbul
Range: 143.30 / 150.70

TAPDI TINAZTEPE

62.35
-0.56% -0.35
25. 09:08:08 Borsa Istanbul
Range: 62.35 / 63.45

TARKIM BITKI KORUMA

458.00
-1.72% -8.00
25. 09:08:29 Borsa Istanbul
Range: 457.25 / 471.50

Tat Gida

22.56
0.00% 0.00
25. 09:08:02 Borsa Istanbul
Range: 22.50 / 22.84

TATLIPINAR ENERJI URETIM

35.94
0.11% 0.04
25. 09:09:54 Borsa Istanbul
Range: 35.72 / 36.38

Tav Havalimanlari

276.75
2.50% 6.75
25. 09:09:42 Borsa Istanbul
Range: 270.50 / 280.50

Tek-Art Turizm

4.6200
4.76% 0.2100
25. 09:09:43 Borsa Istanbul
Range: 4.4200 / 4.7200

Tekfen Holding

77.40
-6.12% -5.05
25. 09:09:59 Borsa Istanbul
Range: 77.10 / 82.95

Teknosa Ic Ve Dis Ticaret

28.68
0.56% 0.16
25. 09:09:19 Borsa Istanbul
Range: 28.56 / 29.38

Temapol Polimer Plastik

69.50
0.80% 0.55
25. 09:08:01 Borsa Istanbul
Range: 68.55 / 69.80

TERA YATIRIM MENKUL DEGERLER

27.68
-3.22% -0.92
25. 09:09:29 Borsa Istanbul
Range: 27.58 / 28.46

TGS Dis Ticaret

57.55
0.26% 0.15
25. 09:08:13 Borsa Istanbul
Range: 56.95 / 58.15

Tofas Oto. Fab.

205.70
-0.87% -1.80
25. 09:09:53 Borsa Istanbul
Range: 204.60 / 210.50

Torunlar Gmyo

55.80
-3.79% -2.20
25. 09:09:13 Borsa Istanbul
Range: 55.75 / 58.40

Trabzon Liman

97.05
-0.56% -0.55
25. 09:05:24 Borsa Istanbul
Range: 96.45 / 98.70

Trabzonspor Sportif

0.9600
2.13% 0.0200
25. 09:09:59 Borsa Istanbul
Range: 0.9400 / 0.9700
シェアする