マーケット
全株式

SAY YENILENEBILIR ENERJI

35.90
-3.49% -1.30
19. 10:09:57 Borsa Istanbul
Range: 35.86 / 37.18

SDT UZAY VE SAVUNMA

186.60
-0.53% -1.00
19. 10:09:49 Borsa Istanbul
Range: 185.70 / 193.60

SEGMEN KARDESLER GIDA

19.81
-2.80% -0.57
19. 10:08:06 Borsa Istanbul
Range: 19.81 / 20.36

Seker Fin. Kir.

7.0000
-1.13% -0.0800
19. 10:09:13 Borsa Istanbul
Range: 7.0000 / 7.1800

SEKER GMYO

4.4800
-0.22% -0.0100
19. 10:08:31 Borsa Istanbul
Range: 4.4400 / 4.5900

SEKER YATIRIM

22.92
1.78% 0.40
19. 10:08:44 Borsa Istanbul
Range: 21.26 / 23.52

Sekerbank

3.7400
-2.09% -0.0800
19. 10:09:59 Borsa Istanbul
Range: 3.7200 / 3.8400

Sekuro Plastik

11.27
-3.18% -0.37
19. 10:05:30 Borsa Istanbul
Range: 11.00 / 11.63

Selcuk Ecza Deposu

66.35
-0.52% -0.35
19. 10:08:29 Borsa Istanbul
Range: 65.50 / 67.50

Selcuk Gida

47.50
-0.21% -0.10
19. 10:08:01 Borsa Istanbul
Range: 46.30 / 47.98

SELVA GIDA

12.03
-3.68% -0.46
19. 10:05:30 Borsa Istanbul
Range: 11.86 / 13.23

SENKRON SIBER GUVENLIK YAZILIM

64.40
-0.92% -0.60
19. 10:09:59 Borsa Istanbul
Range: 64.00 / 64.40

SERANIT GRANIT SERAMIK

11.18
-3.87% -0.45
19. 10:09:59 Borsa Istanbul
Range: 11.16 / 11.87

Servet Gmyo

205.90
1.83% 3.70
19. 10:09:37 Borsa Istanbul
Range: 202.00 / 214.50

Seyitler Kimya

3.1600
7.12% 0.2100
19. 10:09:28 Borsa Istanbul
Range: 2.8800 / 3.2100

Silverline Endustri

17.89
-1.70% -0.31
19. 10:08:36 Borsa Istanbul
Range: 17.82 / 18.30

Sinpas Gmyo

2.9200
-2.67% -0.0800
19. 10:09:54 Borsa Istanbul
Range: 2.9000 / 3.0200

Sise Cam

36.42
-1.94% -0.72
19. 10:09:41 Borsa Istanbul
Range: 36.36 / 37.52

SKYALP FINANSAL TEKNOLOJILER

132.90
-1.41% -1.90
19. 10:05:30 Borsa Istanbul
Range: 129.80 / 136.00

SMART GUNES ENERJISI TEK.

40.08
-0.74% -0.30
19. 10:09:59 Borsa Istanbul
Range: 39.94 / 40.60

Smartiks Yazilim

32.16
-2.07% -0.68
19. 10:09:05 Borsa Istanbul
Range: 32.00 / 33.24

Sodas Sodyum Sanayii

90.70
-0.98% -0.90
19. 10:08:02 Borsa Istanbul
Range: 90.70 / 91.60

Sok Marketler Ticaret

37.78
-3.52% -1.38
19. 10:09:54 Borsa Istanbul
Range: 37.66 / 39.38

SOKE DEGIRMENCILIK

11.57
-2.12% -0.25
19. 10:09:26 Borsa Istanbul
Range: 11.57 / 11.88

Soktas

4.5300
-0.44% -0.0200
19. 10:08:01 Borsa Istanbul
Range: 4.5200 / 4.6800

Sonmez Filament

82.90
-2.87% -2.45
19. 10:09:46 Borsa Istanbul
Range: 82.60 / 85.15

Sonmez Pamuklu

55.00
-1.87% -1.05
19. 10:05:29 Borsa Istanbul
Range: 54.40 / 55.75

Sumas Suni Tahta

325.50
2.20% 7.00
19. 10:09:16 Borsa Istanbul
Range: 319.75 / 326.00

SUMER VARLIK YONETIM

30.70
2.20% 0.66
19. 10:09:55 Borsa Istanbul
Range: 29.54 / 31.02

SUN TEKSTIL

40.38
0.20% 0.08
19. 10:05:28 Borsa Istanbul
Range: 39.94 / 40.50

SUR TATIL EVLERI GMYO

38.32
-3.57% -1.42
19. 10:05:28 Borsa Istanbul
Range: 38.32 / 40.00

SUWEN TEKSTIL

23.78
-1.25% -0.30
19. 10:08:01 Borsa Istanbul
Range: 23.26 / 24.16

T. HALK BANKASI

18.90
-1.36% -0.26
19. 10:09:00 Borsa Istanbul
Range: 18.83 / 19.45

T. Kalkinma Bank.

13.30
-1.48% -0.20
19. 10:09:57 Borsa Istanbul
Range: 13.30 / 13.50

T.S.K.B.

12.09
-1.31% -0.16
19. 10:09:48 Borsa Istanbul
Range: 12.08 / 12.32

T.tuborg

127.70
-1.84% -2.40
19. 10:05:29 Borsa Istanbul
Range: 126.10 / 131.30

TAB GIDA

163.40
-3.37% -5.70
19. 10:09:51 Borsa Istanbul
Range: 163.40 / 169.70

TAPDI TINAZTEPE

51.80
-4.43% -2.40
19. 10:09:26 Borsa Istanbul
Range: 51.80 / 54.45

TARKIM BITKI KORUMA

355.50
-1.52% -5.50
19. 10:09:05 Borsa Istanbul
Range: 351.00 / 365.00

Tat Gida

11.59
-2.44% -0.29
19. 10:09:56 Borsa Istanbul
Range: 11.58 / 11.96
シェアする