マーケット
全株式

SANIFOAM ENDUSTRI

46.00
0.61% 0.28
04. 10:08:01 Borsa Istanbul
Range: 43.48 / 46.60

Sanko Pazarlama

19.80
-3.13% -0.64
04. 10:09:47 Borsa Istanbul
Range: 19.44 / 20.60

Saray Matbaacilik

17.30
-0.69% -0.12
04. 10:08:53 Borsa Istanbul
Range: 17.11 / 17.74

Sarkuysan

19.10
-3.78% -0.75
04. 10:10:00 Borsa Istanbul
Range: 19.05 / 19.90

Sasa Polyester

3.5300
-2.49% -0.0900
04. 10:09:44 Borsa Istanbul
Range: 3.5100 / 3.6200

SAY YENILENEBILIR ENERJI

29.90
-1.97% -0.60
04. 10:09:11 Borsa Istanbul
Range: 29.88 / 30.74

SDT UZAY VE SAVUNMA

193.10
-1.63% -3.20
04. 10:10:00 Borsa Istanbul
Range: 193.00 / 199.20

SEGMEN KARDESLER GIDA

23.38
2.54% 0.58
04. 10:09:17 Borsa Istanbul
Range: 21.72 / 23.86

Seker Fin. Kir.

7.3500
-0.68% -0.0500
04. 10:05:28 Borsa Istanbul
Range: 7.2400 / 7.4200

SEKER GMYO

5.4000
2.66% 0.1400
04. 10:09:58 Borsa Istanbul
Range: 5.2500 / 5.4200

SEKER YATIRIM

16.98
-0.18% -0.03
04. 10:09:22 Borsa Istanbul
Range: 16.96 / 17.85

Sekerbank

5.0600
1.00% 0.0500
04. 10:09:07 Borsa Istanbul
Range: 5.0000 / 5.1700

Sekuro Plastik

16.10
7.33% 1.10
04. 10:09:58 Borsa Istanbul
Range: 15.00 / 16.24

Selcuk Ecza Deposu

62.65
-3.02% -1.95
04. 10:10:00 Borsa Istanbul
Range: 61.90 / 64.90

Selcuk Gida

47.08
-1.92% -0.92
04. 10:09:32 Borsa Istanbul
Range: 47.00 / 48.50

SELVA GIDA

1.7100
-1.16% -0.0200
04. 10:09:11 Borsa Istanbul
Range: 1.7000 / 1.7400

SENKRON SIBER GUVENLIK YAZILIM

132.80
9.66% 11.70
04. 10:08:57 Borsa Istanbul
Range: 132.80 / 133.20

SERANIT GRANIT SERAMIK

8.9700
-2.29% -0.2100
04. 10:09:56 Borsa Istanbul
Range: 8.8200 / 9.2700

Servet Gmyo

3.3100
1.85% 0.0600
04. 10:09:57 Borsa Istanbul
Range: 3.2100 / 3.4100

Seyitler Kimya

3.4200
2.70% 0.0900
04. 10:09:52 Borsa Istanbul
Range: 3.3000 / 3.4800

Silverline Endustri

16.42
0.12% 0.02
04. 10:09:31 Borsa Istanbul
Range: 16.27 / 16.75

Sinpas Gmyo

3.4800
-3.33% -0.1200
04. 10:08:01 Borsa Istanbul
Range: 3.4800 / 3.6100

Sise Cam

36.54
-1.03% -0.38
04. 10:10:00 Borsa Istanbul
Range: 36.38 / 37.00

SKYALP FINANSAL TEKNOLOJILER

98.75
-0.50% -0.50
04. 10:10:00 Borsa Istanbul
Range: 97.00 / 101.80

SMART GUNES ENERJISI TEK.

31.80
-2.15% -0.70
04. 10:10:00 Borsa Istanbul
Range: 31.78 / 32.90

Smartiks Yazilim

26.96
-2.39% -0.66
04. 10:10:00 Borsa Istanbul
Range: 26.60 / 27.80

Sodas Sodyum Sanayii

97.00
7.54% 6.80
04. 10:09:34 Borsa Istanbul
Range: 94.65 / 99.20

Sok Marketler Ticaret

35.70
-0.83% -0.30
04. 10:09:18 Borsa Istanbul
Range: 35.06 / 36.26

SOKE DEGIRMENCILIK

11.08
-0.27% -0.03
04. 10:09:52 Borsa Istanbul
Range: 11.05 / 11.44

Soktas

5.1000
-6.93% -0.3800
04. 10:08:32 Borsa Istanbul
Range: 4.9600 / 5.6900

Sonmez Filament

107.90
7.95% 7.95
04. 10:08:01 Borsa Istanbul
Range: 101.90 / 109.80

Sonmez Pamuklu

59.75
-0.08% -0.05
04. 10:09:57 Borsa Istanbul
Range: 59.75 / 60.00

Sumas Suni Tahta

371.00
0.27% 1.00
04. 10:08:36 Borsa Istanbul
Range: 370.00 / 372.00

SUMER VARLIK YONETIM

54.10
9.91% 4.88
04. 10:05:26 Borsa Istanbul
Range: 52.00 / 54.10

SUN TEKSTIL

36.30
-2.10% -0.78
04. 10:09:32 Borsa Istanbul
Range: 35.06 / 37.32

SUR TATIL EVLERI GMYO

42.82
1.42% 0.60
04. 10:08:03 Borsa Istanbul
Range: 41.42 / 43.20

SUWEN TEKSTIL

20.80
-0.48% -0.10
04. 10:08:01 Borsa Istanbul
Range: 20.34 / 21.02

T. HALK BANKASI

19.76
-2.47% -0.50
04. 10:09:57 Borsa Istanbul
Range: 19.49 / 20.44

T. Kalkinma Bank.

7.2100
-0.14% -0.0100
04. 10:09:35 Borsa Istanbul
Range: 7.0100 / 7.2100

T.S.K.B.

10.58
-3.64% -0.40
04. 10:09:55 Borsa Istanbul
Range: 10.55 / 11.09
シェアする