マーケット
全株式

Petrokent Turizm

274.75
3.10% 8.25
08. 10:08:01 Borsa Istanbul
Range: 265.75 / 282.00

Pinar Et Ve Un

10.16
-2.68% -0.28
08. 10:09:42 Borsa Istanbul
Range: 10.13 / 10.45

Pinar Su

6.7500
-1.75% -0.1200
08. 10:08:01 Borsa Istanbul
Range: 6.6700 / 6.8700

Pinar Sut

10.09
-2.32% -0.24
08. 10:09:31 Borsa Istanbul
Range: 10.05 / 10.34

Plastikkart

71.90
-2.51% -1.85
08. 10:08:03 Borsa Istanbul
Range: 71.20 / 74.00

PLATFORM TURIZM

32.10
5.11% 1.56
08. 10:09:45 Borsa Istanbul
Range: 30.40 / 32.62

Polisan Holding

12.77
-0.62% -0.08
08. 10:08:02 Borsa Istanbul
Range: 12.73 / 13.30

Politeknik Metal

6815.00
-1.87% -130.00
08. 10:08:01 Borsa Istanbul
Range: 6807.50 / 6975.00

Prizma Press Matbaacilik

7.5300
-1.05% -0.0800
08. 10:08:01 Borsa Istanbul
Range: 7.4800 / 7.9300

QNB BANK

270.00
-1.64% -4.50
08. 10:05:13 Borsa Istanbul
Range: 270.00 / 270.00

QNB FINANSAL KIRALAMA

43.40
-1.36% -0.60
08. 10:08:04 Borsa Istanbul
Range: 43.40 / 43.40

QUA GRANITE HAYAL YAPI

3.3200
-0.30% -0.0100
08. 10:09:01 Borsa Istanbul
Range: 3.3100 / 3.3400

RAINBOW POLIKARBONAT

29.92
4.98% 1.42
08. 10:08:21 Borsa Istanbul
Range: 27.08 / 31.04

Ral Yatirim Holding

278.00
-1.16% -3.25
08. 10:09:03 Borsa Istanbul
Range: 275.50 / 284.50

Ray Sigorta

561.00
0.36% 2.00
08. 10:08:42 Borsa Istanbul
Range: 551.00 / 566.00

REEDER TEKNOLOJI

14.68
-1.74% -0.26
08. 10:09:37 Borsa Istanbul
Range: 14.56 / 15.16

Reysas Gmyo

17.24
-0.23% -0.04
08. 10:08:05 Borsa Istanbul
Range: 17.14 / 17.57

Reysas Lojistik

21.94
0.18% 0.04
08. 10:08:32 Borsa Istanbul
Range: 21.80 / 22.64

Rodrigo Tekstil

19.74
-1.69% -0.34
08. 10:08:01 Borsa Istanbul
Range: 19.68 / 20.14

RONESANS GAYRIMENKUL YAT.

125.40
-0.87% -1.10
08. 10:08:02 Borsa Istanbul
Range: 124.50 / 127.30

RTA Laboratuvarlari

19.33
9.95% 1.75
08. 10:09:45 Borsa Istanbul
Range: 17.20 / 19.33

RUBENIS TEKSTIL

27.74
-3.68% -1.06
08. 10:05:12 Borsa Istanbul
Range: 27.66 / 28.82

Sabanci Holding

101.50
-1.26% -1.30
08. 10:09:11 Borsa Istanbul
Range: 99.90 / 102.90

Safkar Ege Sogutmacilik

61.00
-0.16% -0.10
08. 10:08:01 Borsa Istanbul
Range: 59.25 / 61.90

Sanel Muhendislik

23.00
-0.86% -0.20
08. 10:05:13 Borsa Istanbul
Range: 22.90 / 23.30

SANICA ISI SANAYI

5.1900
-1.14% -0.0600
08. 10:09:55 Borsa Istanbul
Range: 5.1800 / 5.3000

SANIFOAM ENDUSTRI

41.70
-1.42% -0.60
08. 10:05:12 Borsa Istanbul
Range: 40.24 / 42.78

Sanko Pazarlama

25.48
-3.48% -0.92
08. 10:10:00 Borsa Istanbul
Range: 25.30 / 26.48

Saray Matbaacilik

23.24
9.93% 2.10
08. 10:08:41 Borsa Istanbul
Range: 21.54 / 23.24

Sarkuysan

19.53
-1.41% -0.28
08. 10:09:43 Borsa Istanbul
Range: 19.45 / 19.99

Sasa Polyester

4.0900
-1.92% -0.0800
08. 10:09:37 Borsa Istanbul
Range: 4.0900 / 4.1800

SAY YENILENEBILIR ENERJI

48.22
1.30% 0.62
08. 10:09:33 Borsa Istanbul
Range: 47.88 / 51.50

SDT UZAY VE SAVUNMA

213.20
-2.34% -5.10
08. 10:09:48 Borsa Istanbul
Range: 213.20 / 218.50

SEGMEN KARDESLER GIDA

22.50
-0.35% -0.08
08. 10:08:45 Borsa Istanbul
Range: 21.98 / 22.70

Seker Fin. Kir.

7.6400
0.53% 0.0400
08. 10:05:13 Borsa Istanbul
Range: 7.5800 / 7.7200

SEKER GMYO

5.0200
-0.40% -0.0200
08. 10:08:38 Borsa Istanbul
Range: 4.9200 / 5.1200

SEKER YATIRIM

16.44
-2.08% -0.35
08. 10:08:01 Borsa Istanbul
Range: 15.97 / 17.25

Sekerbank

5.1000
0.99% 0.0500
08. 10:09:58 Borsa Istanbul
Range: 5.0200 / 5.1600

Sekuro Plastik

11.86
-2.31% -0.28
08. 10:08:01 Borsa Istanbul
Range: 11.85 / 12.25

Selcuk Ecza Deposu

82.00
-2.03% -1.70
08. 10:08:09 Borsa Istanbul
Range: 81.55 / 84.90
シェアする