マーケット
全株式

Park Elek.madencilik

17.70
2.49% 0.43
08. 10:08:02 Borsa Istanbul
Range: 17.36 / 17.88

Parsan

79.15
0.96% 0.75
08. 10:08:58 Borsa Istanbul
Range: 78.50 / 79.95

PASIFIK EURASIA LOJISTIK

41.00
0.29% 0.12
08. 10:09:57 Borsa Istanbul
Range: 40.10 / 41.60

PASIFIK GMYO

1.8800
5.62% 0.1000
08. 10:09:59 Borsa Istanbul
Range: 1.7800 / 1.9000

PASIFIK TEKNOLOJI

71.10
-1.18% -0.85
08. 10:09:24 Borsa Istanbul
Range: 71.10 / 73.40

PC ILETISIM MEDYA

11.96
0.67% 0.08
08. 10:09:21 Borsa Istanbul
Range: 11.89 / 12.16

Pegasus

264.75
1.83% 4.75
08. 10:09:58 Borsa Istanbul
Range: 259.75 / 267.75

Peker Gmyo

1.4800
0.00% 0.0000
08. 10:09:57 Borsa Istanbul
Range: 1.4800 / 1.5100

Penguen Gida

7.3100
1.39% 0.1000
08. 10:09:56 Borsa Istanbul
Range: 7.2600 / 7.4500

PENTA TEKNOLOJI URUNLERI DAGITIM

13.56
2.11% 0.28
08. 10:09:51 Borsa Istanbul
Range: 13.28 / 13.64

PERA YATIRIM HOLDING

17.28
0.99% 0.17
08. 10:09:31 Borsa Istanbul
Range: 17.05 / 17.54

Pergamon Dis Ticaret

72.90
2.10% 1.50
08. 10:08:05 Borsa Istanbul
Range: 71.00 / 73.00

Petkim

16.59
0.91% 0.15
08. 10:09:40 Borsa Istanbul
Range: 16.51 / 16.80

Petrokent Turizm

207.00
2.99% 6.00
08. 10:08:01 Borsa Istanbul
Range: 201.30 / 211.60

Pinar Et Ve Un

8.6000
2.63% 0.2200
08. 10:08:05 Borsa Istanbul
Range: 8.3900 / 8.6800

Pinar Su

5.7500
1.41% 0.0800
08. 10:08:05 Borsa Istanbul
Range: 5.6700 / 5.7700

Pinar Sut

8.3800
2.44% 0.2000
08. 10:08:02 Borsa Istanbul
Range: 8.2600 / 8.4200

Plastikkart

59.75
0.17% 0.10
08. 10:05:20 Borsa Istanbul
Range: 59.60 / 60.70

PLATFORM TURIZM

26.40
-1.49% -0.40
08. 10:09:54 Borsa Istanbul
Range: 26.38 / 27.26

Polisan Holding

15.10
-0.07% -0.01
08. 10:09:58 Borsa Istanbul
Range: 15.08 / 15.99

Politeknik Metal

6235.00
0.28% 17.50
08. 10:09:26 Borsa Istanbul
Range: 6177.50 / 6290.00

Prizma Press Matbaacilik

10.91
6.13% 0.63
08. 10:09:56 Borsa Istanbul
Range: 10.03 / 10.91

QNB BANK

313.25
-1.26% -4.00
08. 10:09:45 Borsa Istanbul
Range: 313.25 / 317.25

QNB FINANSAL KIRALAMA

38.48
0.00% 0.00
08. 10:05:20 Borsa Istanbul
Range: 37.76 / 38.48

QUA GRANITE HAYAL YAPI

4.5000
5.14% 0.2200
08. 10:09:28 Borsa Istanbul
Range: 4.2900 / 4.5700

RAINBOW POLIKARBONAT

26.10
4.57% 1.14
08. 10:09:11 Borsa Istanbul
Range: 24.88 / 26.60

Ral Yatirim Holding

96.90
1.73% 1.65
08. 10:08:26 Borsa Istanbul
Range: 93.60 / 99.30

Ray Sigorta

261.00
-0.38% -1.00
08. 10:09:56 Borsa Istanbul
Range: 260.50 / 272.75

REEDER TEKNOLOJI

12.24
2.43% 0.29
08. 10:09:48 Borsa Istanbul
Range: 11.99 / 12.57

Reysas Gmyo

14.46
-0.07% -0.01
08. 10:09:49 Borsa Istanbul
Range: 14.34 / 14.80

Reysas Lojistik

16.55
-0.54% -0.09
08. 10:09:55 Borsa Istanbul
Range: 16.53 / 16.83

Rodrigo Tekstil

17.18
1.42% 0.24
08. 10:05:20 Borsa Istanbul
Range: 16.40 / 17.24

RONESANS GAYRIMENKUL YAT.

109.00
-0.55% -0.60
08. 10:09:46 Borsa Istanbul
Range: 106.40 / 110.90

RTA Laboratuvarlari

2.7700
2.21% 0.0600
08. 10:09:37 Borsa Istanbul
Range: 2.7200 / 2.7800

RUBENIS TEKSTIL

24.00
7.14% 1.60
08. 10:09:37 Borsa Istanbul
Range: 22.52 / 24.18

RUZY MADENCILIK VE ENERJI

7.2500
0.14% 0.0100
28. 10:09:45 Borsa Istanbul
Range: 7.1000 / 7.2800

Sabanci Holding

80.80
0.87% 0.70
08. 10:09:59 Borsa Istanbul
Range: 79.75 / 81.80

Safkar Ege Sogutmacilik

75.25
0.60% 0.45
08. 10:05:20 Borsa Istanbul
Range: 74.60 / 76.10

Sanel Muhendislik

24.68
2.32% 0.56
08. 10:05:20 Borsa Istanbul
Range: 23.52 / 24.86

SANICA ISI SANAYI

3.9600
2.06% 0.0800
08. 10:09:50 Borsa Istanbul
Range: 3.9100 / 3.9800
シェアする