マーケット
全株式

Pinar Et Ve Un

10.53
0.19% 0.02
22. 10:09:08 Borsa Istanbul
Range: 10.39 / 10.59

Pinar Su

6.6500
4.23% 0.2700
22. 10:08:01 Borsa Istanbul
Range: 6.3000 / 9.6000

Pinar Sut

10.09
0.80% 0.08
22. 10:08:01 Borsa Istanbul
Range: 9.93 / 12.75

Plastikkart

61.35
0.90% 0.55
22. 10:08:01 Borsa Istanbul
Range: 59.35 / 61.50

PLATFORM TURIZM

26.20
-0.91% -0.24
22. 10:09:43 Borsa Istanbul
Range: 26.02 / 26.82

Polisan Holding

10.46
1.85% 0.19
22. 10:08:01 Borsa Istanbul
Range: 10.24 / 10.50

Politeknik Metal

6525.00
1.12% 72.50
22. 10:08:01 Borsa Istanbul
Range: 6360.00 / 6552.50

Prizma Press Matbaacilik

30.50
0.33% 0.10
22. 10:09:50 Borsa Istanbul
Range: 29.90 / 30.72

QNB BANK

284.75
1.88% 5.25
22. 10:09:32 Borsa Istanbul
Range: 277.00 / 284.75

QNB FINANSAL KIRALAMA

96.10
9.95% 8.70
22. 10:08:49 Borsa Istanbul
Range: 87.40 / 96.10

QUA GRANITE HAYAL YAPI

2.6400
1.93% 0.0500
22. 10:09:50 Borsa Istanbul
Range: 2.5800 / 2.6400

RAINBOW POLIKARBONAT

25.70
0.23% 0.06
22. 10:08:30 Borsa Istanbul
Range: 24.24 / 26.00

Ral Yatirim Holding

276.75
0.64% 1.75
22. 10:08:01 Borsa Istanbul
Range: 271.50 / 280.00

Ray Sigorta

434.50
10.00% 39.50
22. 10:09:31 Borsa Istanbul
Range: 387.50 / 434.50

REEDER TEKNOLOJI

14.28
-0.90% -0.13
22. 10:09:46 Borsa Istanbul
Range: 14.15 / 167.15

Reysas Gmyo

13.78
-0.93% -0.13
22. 10:08:00 Borsa Istanbul
Range: 13.69 / 14.30

Reysas Lojistik

17.97
-1.75% -0.32
22. 10:09:38 Borsa Istanbul
Range: 17.46 / 18.25

Rodrigo Tekstil

20.76
-0.29% -0.06
22. 10:08:31 Borsa Istanbul
Range: 20.42 / 21.00

RONESANS GAYRIMENKUL YAT.

117.40
2.98% 3.40
22. 10:09:50 Borsa Istanbul
Range: 112.10 / 118.40

RTA Laboratuvarlari

15.72
-1.44% -0.23
22. 10:09:51 Borsa Istanbul
Range: 15.62 / 16.09

RUBENIS TEKSTIL

28.38
-1.80% -0.52
22. 10:09:27 Borsa Istanbul
Range: 28.34 / 28.96

Sabanci Holding

91.70
5.77% 5.00
22. 10:09:54 Borsa Istanbul
Range: 86.30 / 178.20

Safkar Ege Sogutmacilik

63.60
1.76% 1.10
22. 10:09:16 Borsa Istanbul
Range: 62.25 / 63.65

Sanel Muhendislik

22.70
-5.42% -1.30
22. 10:09:55 Borsa Istanbul
Range: 22.70 / 23.90

SANICA ISI SANAYI

5.2100
0.58% 0.0300
22. 10:09:56 Borsa Istanbul
Range: 5.1400 / 5.2200

SANIFOAM ENDUSTRI

32.98
0.00% 0.00
22. 10:08:01 Borsa Istanbul
Range: 12.01 / 33.28

Sanko Pazarlama

25.02
0.40% 0.10
22. 10:09:39 Borsa Istanbul
Range: 24.56 / 25.26

Saray Matbaacilik

18.19
-0.55% -0.10
22. 10:09:04 Borsa Istanbul
Range: 18.12 / 18.55

Sarkuysan

19.63
-0.15% -0.03
22. 10:05:18 Borsa Istanbul
Range: 19.48 / 19.80

Sasa Polyester

4.1700
6.65% 0.2600
22. 10:09:57 Borsa Istanbul
Range: 3.8700 / 4.2500

SAY YENILENEBILIR ENERJI

43.90
0.14% 0.06
22. 10:09:07 Borsa Istanbul
Range: 43.02 / 44.20

SDT UZAY VE SAVUNMA

233.20
1.26% 2.90
22. 10:09:00 Borsa Istanbul
Range: 229.40 / 238.90

SEGMEN KARDESLER GIDA

18.06
1.18% 0.21
22. 10:09:56 Borsa Istanbul
Range: 17.66 / 18.20

Seker Fin. Kir.

7.8600
0.90% 0.0700
22. 10:05:18 Borsa Istanbul
Range: 7.7900 / 7.9100

SEKER GMYO

4.2100
0.00% 0.0000
22. 10:09:31 Borsa Istanbul
Range: 4.1400 / 4.2400

SEKER YATIRIM

10.92
-1.27% -0.14
22. 10:09:24 Borsa Istanbul
Range: 10.92 / 11.39

Sekerbank

4.2700
2.15% 0.0900
22. 10:09:51 Borsa Istanbul
Range: 4.1600 / 4.2900

Sekuro Plastik

13.47
3.86% 0.50
22. 10:09:55 Borsa Istanbul
Range: 12.98 / 13.48

Selcuk Ecza Deposu

79.70
6.91% 5.15
22. 10:09:10 Borsa Istanbul
Range: 73.75 / 80.00

Selcuk Gida

45.00
1.40% 0.62
22. 10:08:01 Borsa Istanbul
Range: 44.02 / 45.20
シェアする