マーケット
全株式

Safkar Ege Sogutmacilik

40.86
-0.34% -0.14
26. 10:09:51 Borsa Istanbul
Range: 39.98 / 41.24

Sanel Muhendislik

29.54
2.14% 0.62
26. 10:08:01 Borsa Istanbul
Range: 28.50 / 29.62

SANICA ISI SANAYI

37.72
-5.84% -2.34
26. 10:09:56 Borsa Istanbul
Range: 37.16 / 39.46

SANIFOAM ENDUSTRI

61.95
-1.90% -1.20
26. 10:08:47 Borsa Istanbul
Range: 61.25 / 63.95

Sanko Pazarlama

24.46
-0.24% -0.06
26. 10:09:11 Borsa Istanbul
Range: 24.24 / 24.80

Saray Matbaacilik

50.45
0.94% 0.47
26. 10:09:37 Borsa Istanbul
Range: 48.26 / 50.90

Sarkuysan

33.84
1.93% 0.64
26. 10:09:27 Borsa Istanbul
Range: 33.10 / 34.06

Sasa Polyester

40.90
2.35% 0.94
26. 10:09:56 Borsa Istanbul
Range: 39.96 / 41.06

SAY YENILENEBILIR ENERJI

81.75
-0.37% -0.30
26. 10:09:37 Borsa Istanbul
Range: 81.20 / 83.35

SDT UZAY VE SAVUNMA

339.25
1.57% 5.25
26. 10:08:15 Borsa Istanbul
Range: 330.50 / 345.00

Seker Fin. Kir.

19.55
4.27% 0.80
26. 10:09:17 Borsa Istanbul
Range: 19.11 / 20.62

SEKER GMYO

4.6800
-4.29% -0.2100
26. 10:09:35 Borsa Istanbul
Range: 4.5800 / 4.9300

SEKER YATIRIM

11.47
0.97% 0.11
26. 10:09:59 Borsa Istanbul
Range: 11.11 / 11.55

Sekerbank

4.8800
2.52% 0.1200
26. 10:09:50 Borsa Istanbul
Range: 4.7600 / 4.9600

Sekuro Plastik

12.85
-1.83% -0.24
26. 10:08:02 Borsa Istanbul
Range: 12.64 / 13.20

Selcuk Ecza Deposu

53.50
-4.38% -2.45
26. 10:09:24 Borsa Istanbul
Range: 53.45 / 56.30

Selcuk Gida

62.25
2.05% 1.25
26. 10:08:02 Borsa Istanbul
Range: 59.50 / 65.50

SELVA GIDA

14.30
1.56% 0.22
26. 10:09:55 Borsa Istanbul
Range: 13.92 / 14.38

SENKRON SIBER GUVENLIK YAZILIM

45.04
1.72% 0.76
26. 10:08:02 Borsa Istanbul
Range: 45.04 / 45.88

Servet Gmyo

316.50
1.61% 5.00
26. 10:09:36 Borsa Istanbul
Range: 310.25 / 320.50

Seyitler Kimya

8.8000
1.97% 0.1700
26. 10:09:46 Borsa Istanbul
Range: 8.6000 / 9.3900

Silverline Endustri

21.36
2.20% 0.46
26. 10:09:11 Borsa Istanbul
Range: 20.36 / 21.80

Sinpas Gmyo

4.6900
2.63% 0.1200
26. 10:09:16 Borsa Istanbul
Range: 4.5000 / 4.7200

Sise Cam

50.45
3.59% 1.75
26. 10:09:52 Borsa Istanbul
Range: 48.80 / 50.75

SKYALP FINANSAL TEKNOLOJILER

163.10
0.87% 1.40
26. 10:08:04 Borsa Istanbul
Range: 158.10 / 163.90

SMART GUNES ENERJISI TEK.

56.80
0.80% 0.45
26. 10:09:53 Borsa Istanbul
Range: 55.90 / 57.10

Smartiks Yazilim

46.54
-1.57% -0.74
26. 10:08:45 Borsa Istanbul
Range: 45.30 / 48.20

Sodas Sodyum Sanayii

209.00
9.71% 18.50
26. 10:09:52 Borsa Istanbul
Range: 198.30 / 209.50

Sok Marketler Ticaret

57.55
0.00% 0.00
26. 10:09:57 Borsa Istanbul
Range: 56.65 / 58.00

SOKE DEGIRMENCILIK

17.57
-2.12% -0.38
26. 10:09:48 Borsa Istanbul
Range: 17.41 / 18.05

Soktas

6.4800
1.89% 0.1200
26. 10:08:50 Borsa Istanbul
Range: 6.0500 / 6.5100

Sonmez Filament

98.75
-0.20% -0.20
26. 10:08:28 Borsa Istanbul
Range: 94.10 / 101.00

Sonmez Pamuklu

99.70
-4.59% -4.80
26. 10:09:42 Borsa Istanbul
Range: 99.70 / 99.70

Sumas Suni Tahta

614.50
5.86% 34.00
26. 10:09:51 Borsa Istanbul
Range: 575.00 / 614.50

SUN TEKSTIL

17.54
-1.46% -0.26
26. 10:05:29 Borsa Istanbul
Range: 17.31 / 18.06

SUR TATIL EVLERI GMYO

47.68
0.68% 0.32
26. 10:09:57 Borsa Istanbul
Range: 46.56 / 47.82

SUWEN TEKSTIL

19.98
-1.38% -0.28
26. 10:08:01 Borsa Istanbul
Range: 19.95 / 20.50

T. HALK BANKASI

15.92
3.04% 0.47
26. 10:09:48 Borsa Istanbul
Range: 15.46 / 16.30

T. Kalkinma Bank.

15.70
-0.63% -0.10
26. 10:09:29 Borsa Istanbul
Range: 15.70 / 15.80

T.S.K.B.

9.8600
2.18% 0.2100
26. 10:09:32 Borsa Istanbul
Range: 9.5600 / 9.8800
シェアする