マーケット
全株式

T.tuborg

169.60
-0.53% -0.90
28. 05:05:55 Borsa Istanbul
Range: 168.00 / 170.50

TAB GIDA

172.60
-0.23% -0.40
28. 05:05:37 Borsa Istanbul
Range: 171.90 / 174.70

TAPDI TINAZTEPE

34.20
-1.44% -0.50
28. 05:06:30 Borsa Istanbul
Range: 34.12 / 34.62

TARKIM BITKI KORUMA

371.75
-4.31% -16.75
28. 05:06:25 Borsa Istanbul
Range: 370.00 / 393.25

Tat Gida

11.57
-0.26% -0.03
28. 05:05:37 Borsa Istanbul
Range: 11.53 / 11.75

TATLIPINAR ENERJI URETIM

39.00
-0.26% -0.10
28. 05:06:01 Borsa Istanbul
Range: 38.90 / 39.82

Tav Havalimanlari

231.40
-1.57% -3.70
28. 05:06:30 Borsa Istanbul
Range: 231.40 / 235.90

Tek-Art Turizm

3.9000
-1.52% -0.0600
28. 05:05:25 Borsa Istanbul
Range: 3.9000 / 4.0000

Tekfen Holding

136.00
1.57% 2.10
28. 05:06:36 Borsa Istanbul
Range: 133.70 / 136.70

Teknosa Ic Ve Dis Ticaret

25.50
-1.09% -0.28
28. 05:06:36 Borsa Istanbul
Range: 25.44 / 25.92

Temapol Polimer Plastik

85.25
-1.33% -1.15
28. 05:05:41 Borsa Istanbul
Range: 83.45 / 86.25

TERA YATIRIM MENKUL DEGERLER

104.80
9.97% 9.50
28. 05:05:24 Borsa Istanbul
Range: 100.10 / 104.80

TGS Dis Ticaret

58.00
0.17% 0.10
28. 05:00:10 Borsa Istanbul
Range: 57.15 / 58.30

Tofas Oto. Fab.

201.40
-0.84% -1.70
28. 05:06:38 Borsa Istanbul
Range: 199.20 / 205.10

Torunlar Gmyo

63.60
2.25% 1.40
28. 05:06:29 Borsa Istanbul
Range: 62.20 / 64.20

Trabzon Liman

85.55
-0.12% -0.10
28. 05:05:24 Borsa Istanbul
Range: 85.40 / 86.25

Trabzonspor Sportif

0.9100
0.00% 0.0000
28. 05:06:22 Borsa Istanbul
Range: 0.9000 / 0.9200

Trend Gmyo

15.85
5.74% 0.86
28. 05:06:17 Borsa Istanbul
Range: 14.95 / 16.17

TSKB Gmyo

6.6300
-0.90% -0.0600
28. 05:05:08 Borsa Istanbul
Range: 6.6100 / 6.7600

Tugcelik

9.0700
-0.11% -0.0100
28. 05:06:29 Borsa Istanbul
Range: 9.0500 / 9.1800

TUKAS

2.5800
3.61% 0.0900
28. 05:06:40 Borsa Istanbul
Range: 2.5000 / 2.5900

Tumosan Motor Ve Traktor

89.15
-0.72% -0.65
28. 05:05:54 Borsa Istanbul
Range: 89.05 / 91.50

Tupras

124.10
-0.96% -1.20
28. 05:06:36 Borsa Istanbul
Range: 123.80 / 125.20

Turcas Petrol

31.54
-0.32% -0.10
28. 05:05:24 Borsa Istanbul
Range: 31.08 / 32.00

TUREKS TURIZM TASIMACILIK

40.02
1.94% 0.76
28. 05:06:37 Borsa Istanbul
Range: 39.18 / 40.14

TUREKS TURUNC MADENCILIK

12.18
7.69% 0.87
28. 05:06:32 Borsa Istanbul
Range: 11.35 / 12.29

Turk Hava Yollari

315.50
-0.71% -2.25
28. 05:06:38 Borsa Istanbul
Range: 315.50 / 318.75

TURK ILAC SERUM

20.48
0.00% 0.00
28. 05:06:25 Borsa Istanbul
Range: 20.48 / 20.92

Turk Prysmian Kablo

26.76
-0.45% -0.12
28. 05:05:50 Borsa Istanbul
Range: 26.70 / 27.20

Turk Telekom

53.55
-1.20% -0.65
28. 05:06:31 Borsa Istanbul
Range: 53.50 / 54.65

Turk Traktor

626.00
-1.57% -10.00
28. 05:06:38 Borsa Istanbul
Range: 624.00 / 639.00

Turkcell

90.15
-1.26% -1.15
28. 05:06:34 Borsa Istanbul
Range: 90.05 / 91.80

Turker Proje Gayrimenkul

447.25
0.34% 1.50
28. 05:04:13 Borsa Istanbul
Range: 445.75 / 460.00

TURKIYE SIGORTA

17.57
-0.90% -0.16
28. 05:06:39 Borsa Istanbul
Range: 17.46 / 17.93

Ufuk Yatirim

715.50
1.78% 12.50
28. 05:05:49 Borsa Istanbul
Range: 702.00 / 721.00

Ulaslar Turizm Yat.

24.22
1.17% 0.28
28. 05:06:17 Borsa Istanbul
Range: 23.68 / 24.32

Ulker Biskuvi

112.80
-0.18% -0.20
28. 05:06:39 Borsa Istanbul
Range: 111.90 / 114.40

ULUSAL FAKTORING

15.71
0.71% 0.11
28. 05:06:36 Borsa Istanbul
Range: 15.62 / 15.87

Ulusoy Elektrik

127.40
-1.70% -2.20
28. 05:05:54 Borsa Istanbul
Range: 127.40 / 129.40

Ulusoy Un Sanayi

6.0600
-0.66% -0.0400
28. 05:04:07 Borsa Istanbul
Range: 6.0000 / 6.1700
シェアする