マーケット
全株式

Trend Gmyo

11.93
-9.96% -1.32
22. 10:09:39 Borsa Istanbul
Range: 11.93 / 13.41

TSKB Gmyo

9.3700
0.43% 0.0400
22. 10:09:57 Borsa Istanbul
Range: 9.2700 / 9.4500

Tugcelik

10.26
0.39% 0.04
22. 10:09:20 Borsa Istanbul
Range: 10.11 / 10.28

Tukas

6.6400
1.37% 0.0900
22. 10:09:18 Borsa Istanbul
Range: 6.5000 / 6.6800

Tumosan Motor Ve Traktor

112.90
1.16% 1.30
22. 10:09:42 Borsa Istanbul
Range: 110.30 / 113.30

Tupras

146.40
1.04% 1.50
22. 10:09:59 Borsa Istanbul
Range: 43.20 / 2130.82

Turcas Petrol

22.30
1.36% 0.30
22. 10:09:16 Borsa Istanbul
Range: 21.72 / 22.52

TUREKS TURIZM TASIMACILIK

113.00
0.98% 1.10
22. 10:08:46 Borsa Istanbul
Range: 108.60 / 113.20

TUREKS TURUNC MADENCILIK

12.29
1.15% 0.14
22. 10:08:46 Borsa Istanbul
Range: 12.01 / 12.44

Turk Hava Yollari

279.50
-0.09% -0.25
22. 10:09:55 Borsa Istanbul
Range: 85.55 / 281.00

TURK ILAC SERUM

19.01
-0.21% -0.04
22. 10:08:01 Borsa Istanbul
Range: 18.87 / 19.22

Turk Prysmian Kablo

29.68
1.44% 0.42
22. 10:08:21 Borsa Istanbul
Range: 1.22 / 29.76

Turk Telekom

46.72
0.34% 0.16
22. 10:09:10 Borsa Istanbul
Range: 45.58 / 1840.36

Turk Traktor

748.50
0.88% 6.50
22. 10:09:49 Borsa Istanbul
Range: 735.50 / 753.00

Turkcell

93.15
-2.97% -2.85
22. 10:09:54 Borsa Istanbul
Range: 0.21 / 96.40

Turker Proje Gayrimenkul

510.50
3.34% 16.50
22. 10:08:55 Borsa Istanbul
Range: 493.00 / 517.00

TURKIYE SIGORTA

12.47
0.48% 0.06
22. 10:09:53 Borsa Istanbul
Range: 12.36 / 12.65

Ufuk Yatirim

472.00
-3.33% -16.25
22. 10:08:21 Borsa Istanbul
Range: 465.00 / 507.00

Ulaslar Turizm Yat.

28.90
-3.22% -0.96
22. 10:05:18 Borsa Istanbul
Range: 0.15 / 30.14

Ulker Biskuvi

103.30
0.98% 1.00
22. 10:09:48 Borsa Istanbul
Range: 101.30 / 104.00

ULUSAL FAKTORING

15.19
2.77% 0.41
22. 10:08:13 Borsa Istanbul
Range: 14.66 / 15.21

Ulusoy Elektrik

180.00
-1.37% -2.50
22. 10:08:39 Borsa Istanbul
Range: 179.40 / 185.00

Ulusoy Un Sanayi

6.3900
0.79% 0.0500
22. 10:09:32 Borsa Istanbul
Range: 6.2200 / 6.4600

UNLU YATIRIM HOLDING

14.15
0.07% 0.01
22. 10:09:34 Borsa Istanbul
Range: 13.71 / 14.19

Usak Seramik

11.26
-0.27% -0.03
22. 10:09:29 Borsa Istanbul
Range: 11.03 / 11.38

Vakif Fin. Kir.

1.7400
1.75% 0.0300
22. 10:09:48 Borsa Istanbul
Range: 1.6700 / 1.7500

Vakif Gmyo

2.1200
2.42% 0.0500
22. 10:09:20 Borsa Istanbul
Range: 2.0600 / 2.1300

Vakif Yat. Ort.

19.76
0.30% 0.06
22. 10:08:26 Borsa Istanbul
Range: 19.58 / 19.96

Vakiflar Bankasi

25.52
2.33% 0.58
22. 10:09:47 Borsa Istanbul
Range: 24.78 / 25.74

Vakko Tekstil

86.55
6.39% 5.20
22. 10:09:26 Borsa Istanbul
Range: 82.00 / 89.25

Vanet Gida

17.65
0.86% 0.15
22. 10:08:01 Borsa Istanbul
Range: 17.31 / 17.67

VBT YAZILIM

25.54
-1.08% -0.28
22. 10:09:52 Borsa Istanbul
Range: 0.61 / 25.94

VERA KONSEPT GMYO

2.6300
-0.75% -0.0200
22. 10:09:43 Borsa Istanbul
Range: 2.5600 / 2.6700

Verusa Holding

264.25
0.48% 1.25
22. 10:08:32 Borsa Istanbul
Range: 260.25 / 265.25

Verusaturk Girisim

38.64
0.73% 0.28
22. 10:05:18 Borsa Istanbul
Range: 38.00 / 38.88

Vestel

60.90
3.66% 2.15
22. 10:09:28 Borsa Istanbul
Range: 58.20 / 60.90

Vestel Beyaz Esya

16.98
1.19% 0.20
22. 10:08:09 Borsa Istanbul
Range: 16.59 / 17.08

Viking Kagit

28.66
0.21% 0.06
22. 10:05:18 Borsa Istanbul
Range: 28.32 / 28.82

Yapi Ve Kredi Bank.

29.20
3.99% 1.12
22. 10:09:54 Borsa Istanbul
Range: 12.50 / 51.20

Yaprak Sut Ve Besi Cift.

479.00
4.02% 18.50
22. 10:08:30 Borsa Istanbul
Range: 453.25 / 480.50
シェアする