マーケット
全株式

T.tuborg

169.00
-1.74% -3.00
07. 10:09:09 Borsa Istanbul
Range: 162.00 / 169.10

TAB GIDA

167.00
-0.06% -0.10
07. 10:09:04 Borsa Istanbul
Range: 158.60 / 170.00

TAPDI TINAZTEPE

34.50
-1.32% -0.46
07. 10:09:05 Borsa Istanbul
Range: 33.50 / 34.90

TARKIM BITKI KORUMA

332.50
-1.77% -6.00
07. 10:09:29 Borsa Istanbul
Range: 320.00 / 338.25

Tat Gida

11.79
-1.09% -0.13
07. 10:09:32 Borsa Istanbul
Range: 11.35 / 11.85

TATLIPINAR ENERJI URETIM

36.12
-1.04% -0.38
07. 10:08:05 Borsa Istanbul
Range: 34.64 / 36.58

Tav Havalimanlari

241.60
2.33% 5.50
07. 10:09:47 Borsa Istanbul
Range: 225.60 / 247.00

Tek-Art Turizm

3.8600
-1.53% -0.0600
07. 10:09:36 Borsa Istanbul
Range: 3.7400 / 3.9100

Tekfen Holding

143.00
9.75% 12.70
07. 10:09:52 Borsa Istanbul
Range: 122.40 / 143.30

Teknosa Ic Ve Dis Ticaret

26.82
0.75% 0.20
07. 10:09:29 Borsa Istanbul
Range: 24.86 / 27.16

Temapol Polimer Plastik

70.45
0.64% 0.45
07. 10:09:39 Borsa Istanbul
Range: 67.30 / 71.20

TERA YATIRIM MENKUL DEGERLER

56.50
7.82% 4.10
07. 10:09:49 Borsa Istanbul
Range: 49.54 / 57.00

TGS Dis Ticaret

56.80
-1.39% -0.80
07. 10:05:18 Borsa Istanbul
Range: 55.95 / 57.60

Tofas Oto. Fab.

162.00
-1.16% -1.90
07. 10:09:47 Borsa Istanbul
Range: 157.20 / 166.70

Torunlar Gmyo

59.40
-3.10% -1.90
07. 10:09:41 Borsa Istanbul
Range: 58.40 / 60.00

Trabzon Liman

87.60
-0.74% -0.65
07. 10:08:54 Borsa Istanbul
Range: 84.50 / 88.10

Trabzonspor Sportif

1.0200
-0.97% -0.0100
07. 10:09:41 Borsa Istanbul
Range: 0.9900 / 1.0300

Trend Gmyo

15.99
6.32% 0.95
07. 10:09:57 Borsa Istanbul
Range: 14.84 / 16.30

TSKB Gmyo

7.1300
-1.93% -0.1400
07. 10:09:46 Borsa Istanbul
Range: 6.8000 / 7.1600

Tugcelik

7.8200
0.13% 0.0100
07. 10:05:17 Borsa Istanbul
Range: 7.6000 / 7.8600

TUKAS

2.0300
1.00% 0.0200
07. 10:09:51 Borsa Istanbul
Range: 1.9500 / 2.0500

Tumosan Motor Ve Traktor

94.70
-1.30% -1.25
07. 10:08:01 Borsa Istanbul
Range: 91.55 / 96.15

Tupras

133.20
-0.82% -1.10
07. 10:09:52 Borsa Istanbul
Range: 129.10 / 134.60

Turcas Petrol

32.06
-0.43% -0.14
07. 10:09:50 Borsa Istanbul
Range: 30.62 / 32.68

TUREKS TURIZM TASIMACILIK

28.80
1.84% 0.52
07. 10:09:33 Borsa Istanbul
Range: 28.20 / 28.90

TUREKS TURUNC MADENCILIK

11.60
-1.19% -0.14
07. 10:08:26 Borsa Istanbul
Range: 11.05 / 11.69

Turk Hava Yollari

310.00
1.72% 5.25
07. 10:09:57 Borsa Istanbul
Range: 294.75 / 314.00

TURK ILAC SERUM

22.50
-1.57% -0.36
07. 10:08:02 Borsa Istanbul
Range: 21.78 / 22.78

Turk Prysmian Kablo

25.88
-1.22% -0.32
07. 10:09:06 Borsa Istanbul
Range: 25.16 / 26.00

Turk Telekom

49.20
3.67% 1.74
07. 10:09:35 Borsa Istanbul
Range: 45.66 / 49.20

Turk Traktor

755.50
-3.14% -24.50
07. 10:08:52 Borsa Istanbul
Range: 744.00 / 774.00

Turkcell

88.45
0.17% 0.15
07. 10:09:54 Borsa Istanbul
Range: 84.90 / 90.05

Turker Proje Gayrimenkul

439.00
-1.24% -5.50
07. 10:05:17 Borsa Istanbul
Range: 422.00 / 442.50

TURKIYE SIGORTA

17.54
-1.63% -0.29
07. 10:09:51 Borsa Istanbul
Range: 17.08 / 17.97

Ufuk Yatirim

629.00
3.80% 23.00
07. 10:05:17 Borsa Istanbul
Range: 590.50 / 644.00

Ulaslar Turizm Yat.

23.20
1.67% 0.38
07. 10:08:01 Borsa Istanbul
Range: 21.70 / 23.74

Ulker Biskuvi

110.90
0.36% 0.40
07. 10:09:02 Borsa Istanbul
Range: 105.20 / 112.40

ULUSAL FAKTORING

13.45
-0.88% -0.12
07. 10:08:09 Borsa Istanbul
Range: 13.13 / 13.53

Ulusoy Elektrik

131.50
-2.74% -3.70
07. 10:09:33 Borsa Istanbul
Range: 128.00 / 134.00

Ulusoy Un Sanayi

5.7400
-1.03% -0.0600
07. 10:05:18 Borsa Istanbul
Range: 5.4900 / 5.7800
シェアする