マーケット
全株式

Paradox Interactive AB

182.50
-0.65% -1.20
22. 10:29:54 NASD.OMX SE
Range: 181.70 / 185.10

Paxman AB

67.80
7.62% 4.80
22. 10:29:43 NASD.OMX SE
Range: 62.40 / 72.60

Peab AB

81.10
0.68% 0.55
22. 10:29:44 Cboe
Range: 80.40 / 81.38

Peab AB

81.10
0.68% 0.55
22. 10:29:43 NASD.OMX SE
Range: 80.35 / 81.40

PERPETUA MEDICAL AB SER. B

4.8800
-6.15% -0.3200
22. 09:46:15 NASD.OMX SE
Range: 4.6600 / 5.2500

Petronor E&P ASA

10.40
-1.33% -0.14
22. 06:31:39 NASD.OMX SE
Range: 10.40 / 10.70

Pexip Holding ASA

43.65
9.95% 3.95
12. 08:43:59 NASD.OMX SE
Range: 43.65 / 43.65

Philly Shipyard ASA

58.00
-2.36% -1.40
22. 02:00:00 NASD.OMX SE
Range: 58.00 / 58.00

Photocat A/S

10.30
0.98% 0.10
20. 08:40:57 NASD.OMX SE
Range: 10.30 / 10.30

PHYSITRACK PLC

8.9000
5.45% 0.4600
22. 09:56:34 NASD.OMX SE
Range: 8.2000 / 9.5000

Pierce Group AB

8.2800
0.49% 0.0400
22. 10:20:04 Cboe
Range: 8.2800 / 8.2800

Pierce Group AB

8.2800
0.49% 0.0400
22. 09:59:30 NASD.OMX SE
Range: 8.2200 / 8.5000

PILA PHARMA AB

4.5800
3.39% 0.1500
22. 10:00:14 NASD.OMX SE
Range: 4.3400 / 4.5900

PION Group AB

6.8700
-2.14% -0.1500
07. 02:51:36 Cboe
Range: 6.8600 / 6.8700

PION Group AB

5.7400
-2.05% -0.1200
22. 10:08:35 NASD.OMX SE
Range: 5.6400 / 5.8200

PIONEER PROPERTY GROUP ASA

97.00
1.04% 1.00
22. 08:26:45 NASD.OMX SE
Range: 97.00 / 97.00

Platzer Fastigheter Holding AB

84.70
3.04% 2.50
22. 10:24:45 Cboe
Range: 83.00 / 84.70

Platzer Fastigheter Holding AB

84.40
2.55% 2.10
22. 10:29:49 NASD.OMX SE
Range: 82.50 / 84.70

PMD DEVICE SOLUTIONS AB

1.3600
6.25% 0.0800
22. 10:29:56 NASD.OMX SE
Range: 1.2100 / 1.5000

POLYGIENE GROUP AB

12.20
1.67% 0.20
22. 10:29:34 NASD.OMX SE
Range: 11.55 / 12.30

Polyplank AB

0.0270
1.89% 0.0005
22. 10:29:46 NASD.OMX SE
Range: 0.0235 / 0.0270

PowerCell Sweden AB

34.34
2.51% 0.84
22. 10:21:41 Cboe
Range: 33.14 / 34.80

PowerCell Sweden AB

34.42
1.53% 0.52
22. 10:29:48 NASD.OMX SE
Range: 33.10 / 34.80

PRECIO FISHBONE AB SER. B

22.60
-2.59% -0.60
22. 09:52:12 NASD.OMX SE
Range: 22.40 / 23.40

Precise Biometrics AB

4.2350
-5.57% -0.2500
21. 09:33:33 Cboe
Range: 4.2350 / 4.5975

Precise Biometrics AB

4.8050
11.10% 0.4800
22. 10:29:38 NASD.OMX SE
Range: 4.4000 / 5.1400

PRECOMP SOLUTIONS AB SER. B

0.7000
-6.67% -0.0500
22. 08:17:12 NASD.OMX SE
Range: 0.6950 / 0.7500

PREMIUM SNACKS NORDIC AB

18.30
1.67% 0.30
22. 10:22:18 NASD.OMX SE
Range: 18.00 / 18.30

Prevas AB

105.80
0.95% 1.00
22. 09:42:13 Cboe
Range: 104.40 / 106.20

Prevas AB

105.60
0.57% 0.60
22. 10:29:42 NASD.OMX SE
Range: 104.20 / 106.60

Pricer AB

11.37
-1.98% -0.23
22. 10:21:20 Cboe
Range: 11.32 / 11.56

Pricer AB

11.38
-1.56% -0.18
22. 10:29:48 NASD.OMX SE
Range: 11.30 / 11.54

Prisma Properties AB

24.18
2.20% 0.52
22. 09:56:12 Cboe
Range: 23.20 / 24.18

Prisma Properties AB

23.26
0.98% 0.22
22. 10:29:45 NASD.OMX SE
Range: 23.16 / 24.40

Proact IT Group AB

129.80
0.46% 0.60
22. 10:22:10 Cboe
Range: 129.00 / 130.00

Proact IT Group AB

130.00
0.62% 0.80
22. 10:29:32 NASD.OMX SE
Range: 128.60 / 130.20

Probi AB

351.00
0.29% 1.00
22. 10:22:21 Cboe
Range: 350.00 / 351.00

Probi AB

350.00
-0.28% -1.00
22. 10:29:34 NASD.OMX SE
Range: 350.00 / 351.00

Profilgruppen AB

101.50
-3.33% -3.50
18. 08:01:30 Cboe
Range: 101.50 / 101.50

Profilgruppen AB

100.00
1.01% 1.00
22. 08:21:42 NASD.OMX SE
Range: 98.60 / 101.00
シェアする