マーケット
全株式

PILA PHARMA AB

3.4200
0.00% 0.0000
13. 09:26:34 NASD.OMX SE
Range: 3.4200 / 3.6700

PION Group AB

5.7300
-7.88% -0.4900
26. 11:45:00 Cboe
Range: 5.4500 / 5.7300

PION Group AB

5.8200
-1.02% -0.0600
13. 08:51:25 NASD.OMX SE
Range: 5.7200 / 5.8200

Pioneer Property Group ASA

97.20
-0.21% -0.20
07. 04:51:58 NASD.OMX SE
Range: 97.20 / 97.20

Platzer Fastigheter Holding AB

74.10
-0.13% -0.10
13. 12:23:37 Cboe
Range: 74.00 / 75.00

Platzer Fastigheter Holding AB

74.30
0.13% 0.10
13. 12:29:41 NASD.OMX SE
Range: 74.00 / 75.00

POLYGIENE GROUP AB

11.25
8.17% 0.85
13. 12:09:29 NASD.OMX SE
Range: 10.00 / 11.25

Polyplank AB

0.0180
-2.70% -0.0005
13. 09:25:38 NASD.OMX SE
Range: 0.0160 / 0.0185

PowerCell Sweden AB

27.08
-3.15% -0.88
13. 12:20:14 Cboe
Range: 26.94 / 28.00

PowerCell Sweden AB

26.82
-4.62% -1.30
13. 12:29:49 NASD.OMX SE
Range: 26.82 / 28.12

PRECIO FISHBONE AB SER. B

22.40
1.82% 0.40
13. 09:53:54 NASD.OMX SE
Range: 21.20 / 22.40

Precise Biometrics AB

3.1050
-0.40% -0.0125
13. 10:57:28 Cboe
Range: 3.0725 / 3.1200

Precise Biometrics AB

3.0950
-1.12% -0.0350
13. 12:29:48 NASD.OMX SE
Range: 3.0350 / 3.1500

PRECOMP SOLUTIONS AB SER. B

0.8950
0.00% 0.0000
13. 10:16:02 NASD.OMX SE
Range: 0.8950 / 0.8950

PREMIUM SNACKS NORDIC AB

21.80
-4.39% -1.00
13. 12:23:30 NASD.OMX SE
Range: 21.40 / 22.80

Prevas AB

104.40
1.16% 1.20
13. 11:50:06 Cboe
Range: 103.90 / 104.40

Prevas AB

104.00
0.58% 0.60
13. 12:29:48 NASD.OMX SE
Range: 103.60 / 106.00

Pricer AB

8.6700
2.24% 0.1900
13. 12:19:44 Cboe
Range: 8.4200 / 8.6700

Pricer AB

8.6800
1.88% 0.1600
13. 12:29:44 NASD.OMX SE
Range: 8.3700 / 8.6800

Prisma Properties AB

25.14
2.61% 0.64
13. 12:05:24 Cboe
Range: 24.67 / 25.14

Prisma Properties AB

24.42
-3.10% -0.78
13. 12:29:55 NASD.OMX SE
Range: 24.01 / 27.29

Proact IT Group AB

117.10
0.09% 0.10
13. 12:19:06 Cboe
Range: 115.80 / 117.40

Proact IT Group AB

117.40
0.51% 0.60
13. 12:29:58 NASD.OMX SE
Range: 115.60 / 117.80

Probi AB

348.00
0.00% 0.00
12. 12:00:00 NASD.OMX SE
Range: 347.00 / 348.00

Profilgruppen AB

114.50
6.02% 6.50
12. 11:36:18 Cboe
Range: 111.50 / 116.50

Profilgruppen AB

115.50
0.43% 0.50
13. 12:11:46 NASD.OMX SE
Range: 112.00 / 115.50

Profoto Holding AB

39.60
0.51% 0.20
13. 12:23:47 Cboe
Range: 39.60 / 40.00

Profoto Holding AB

39.70
1.79% 0.70
13. 12:23:47 NASD.OMX SE
Range: 39.20 / 40.20

PROJEKTENGAGEMANG SWEDEN AB SER. B

7.5200
0.27% 0.0200
13. 12:17:32 NASD.OMX SE
Range: 7.5200 / 8.1200

PROMIMIC AB

27.90
6.90% 1.80
12. 09:19:06 NASD.OMX SE
Range: 25.60 / 28.00

Prosafe SE

11.40
0.00% 0.00
27. 12:10:00 NASD.OMX SE
Range: 11.40 / 11.40

ProstaLund AB

5.7000
0.00% 0.0000
13. 04:44:48 NASD.OMX SE
Range: 5.7000 / 5.9500

Prostatype Genomics AB

4.5400
0.89% 0.0400
13. 11:22:41 NASD.OMX SE
Range: 4.5000 / 5.2500

Protector Forsikring ASA

315.50
3.44% 10.50
13. 11:15:23 NASD.OMX SE
Range: 305.00 / 315.50

Public Property Invest AS

13.95
-0.78% -0.11
31. 10:30:19 NASD.OMX SE
Range: 13.95 / 13.95

PUREFUN GROUP AB

12.60
1.61% 0.20
13. 07:27:42 NASD.OMX SE
Range: 12.50 / 12.60

QBEN INFRA AB

12.00
3.45% 0.40
13. 09:13:21 NASD.OMX SE
Range: 11.85 / 12.15

QIIWI GAMES AB

2.5600
7.56% 0.1800
13. 11:49:12 NASD.OMX SE
Range: 2.3800 / 2.5600

QLEANAIR AB

15.45
4.75% 0.70
13. 12:29:58 NASD.OMX SE
Range: 14.60 / 15.45

QLife Holding Ab

3.9800
5.85% 0.2200
13. 12:20:36 NASD.OMX SE
Range: 3.7000 / 4.5800
シェアする