マーケット
全株式

Railcare Group AB

25.60
-3.03% -0.80
20. 05:04:40 Cboe
Range: 25.60 / 25.60

Railcare Group AB

25.95
0.00% 0.00
22. 08:22:55 NASD.OMX SE
Range: 25.55 / 26.60

RAKETECH GROUP HOLDING PLC

2.7400
0.00% 0.0000
22. 08:21:18 NASD.OMX SE
Range: 2.7000 / 2.7850

Rana Gruber ASA

69.80
-1.41% -1.00
16. 05:08:20 NASD.OMX SE
Range: 69.80 / 69.80

RANLOS AB SER. B

3.4200
14.00% 0.4200
22. 08:29:49 NASD.OMX SE
Range: 3.1000 / 3.9000

Ranplan Group AB

1.2000
-6.25% -0.0800
20. 02:00:02 NASD.OMX SE
Range: 1.2000 / 1.2000

Ratos AB

37.74
-2.98% -1.16
22. 08:24:56 Cboe
Range: 37.64 / 38.58

Ratos AB

37.72
-3.08% -1.20
22. 08:29:32 NASD.OMX SE
Range: 37.64 / 38.86

Ratos AB ser. A

41.70
-0.71% -0.30
22. 08:29:38 NASD.OMX SE
Range: 41.60 / 42.00

RaySearch Laboratories AB

304.00
-1.94% -6.00
22. 08:24:58 Cboe
Range: 301.50 / 307.00

RaySearch Laboratories AB

303.50
-1.94% -6.00
22. 08:29:55 NASD.OMX SE
Range: 301.00 / 307.50

READLY INTERNATIONAL AB

26.50
0.00% 0.00
22. 07:14:55 NASD.OMX SE
Range: 26.50 / 27.00

Realfiction Holding AB

12.60
2.02% 0.25
22. 08:21:54 NASD.OMX SE
Range: 12.40 / 12.85

REC Silicon ASA

2.0680
0.00% 0.0000
19. 01:35:04 NASD.OMX SE
Range: 2.0680 / 2.0680

REDERIAKTIEBOLAGET GOTLAND SER. A

2300.00
-4.96% -120.00
22. 06:46:41 NASD.OMX SE
Range: 2300.00 / 2460.00

REDERIAKTIEBOLAGET GOTLAND SER. B

2300.00
-3.36% -80.00
22. 08:08:15 NASD.OMX SE
Range: 2300.00 / 2380.00

REFINE GROUP AB

0.2460
-15.17% -0.0440
22. 04:34:18 NASD.OMX SE
Range: 0.2460 / 0.2460

Rejlers AB

191.30
-0.88% -1.70
22. 08:07:37 Cboe
Range: 190.70 / 192.40

Rejlers AB

190.80
-1.55% -3.00
22. 08:29:37 NASD.OMX SE
Range: 190.20 / 192.80

Resurs Holding AB

25.30
0.60% 0.15
22. 03:14:12 Cboe
Range: 25.30 / 25.30

Resurs Holding AB

25.40
-0.20% -0.05
22. 08:29:53 NASD.OMX SE
Range: 25.15 / 25.70

RIGHTBRIDGE VENTURES GROUP AB

0.0088
0.00% 0.0000
22. 08:29:31 NASD.OMX SE
Range: 0.0082 / 0.0088

Roko AB

2177.00
-1.68% -37.25
22. 08:24:50 Cboe
Range: 2164.50 / 2228.50

Roko AB

2170.00
-2.86% -64.00
22. 08:29:39 NASD.OMX SE
Range: 2161.50 / 2235.00

ROLLING OPTICS HOLDING AB

0.5500
3.77% 0.0200
22. 08:10:40 NASD.OMX SE
Range: 0.4810 / 0.5500

Rottneros AB

4.6425
-5.06% -0.2475
22. 08:24:06 Cboe
Range: 4.6425 / 4.9000

Rottneros AB

4.6550
-5.86% -0.2900
22. 08:29:36 NASD.OMX SE
Range: 4.5300 / 4.9900

RUGVISTA GROUP AB

60.00
-1.64% -1.00
22. 08:29:33 NASD.OMX SE
Range: 58.20 / 60.60

Rusta AB

75.63
-2.51% -1.95
22. 08:24:50 Cboe
Range: 75.35 / 78.20

Rusta AB

75.50
-3.14% -2.45
22. 08:29:44 NASD.OMX SE
Range: 75.35 / 78.25

Rvrc Holding AB

44.74
-2.82% -1.30
22. 08:24:44 Cboe
Range: 44.53 / 45.78

Rvrc Holding AB

44.62
-3.00% -1.38
22. 08:29:39 NASD.OMX SE
Range: 44.50 / 45.80

S2Medical AB Ser. B

0.0254
4.10% 0.0010
22. 08:24:18 NASD.OMX SE
Range: 0.0240 / 0.0260

Saab AB

463.40
0.27% 1.25
22. 08:29:45 Cboe
Range: 458.70 / 466.00

Saab AB

463.40
0.27% 1.25
22. 08:29:42 NASD.OMX SE
Range: 458.75 / 466.00

SAFELLO GROUP AB

5.9800
1.36% 0.0800
22. 08:16:23 NASD.OMX SE
Range: 5.9000 / 6.1400

Safeture AB

6.3500
-5.22% -0.3500
22. 08:13:23 NASD.OMX SE
Range: 6.0500 / 6.4500

Sagax AB

204.00
-1.92% -4.00
22. 08:24:27 Cboe
Range: 202.00 / 204.00

Sagax AB

207.00
0.49% 1.00
22. 08:29:59 NASD.OMX SE
Range: 202.00 / 210.00

Sagax AB

200.80
-3.37% -7.00
22. 08:24:57 Cboe
Range: 200.40 / 207.50
シェアする