マーケット
全株式

Profoto Holding AB

46.70
4.01% 1.80
22. 05:44:49 Cboe
Range: 45.20 / 46.80

Profoto Holding AB

46.30
3.58% 1.60
22. 11:29:58 NASD.OMX SE
Range: 44.00 / 47.10

PROJEKTENGAGEMANG SWEDEN AB SER. B

9.9800
12.39% 1.1000
22. 11:18:30 NASD.OMX SE
Range: 8.8600 / 9.9800

PROMIMIC AB

27.80
-2.80% -0.80
22. 11:29:37 NASD.OMX SE
Range: 27.40 / 28.60

Prosafe

9.3300
-30.99% -4.1900
21. 10:12:54 NASD.OMX SE
Range: 8.5500 / 9.3700

ProstaLund AB

0.2410
3.43% 0.0080
22. 11:29:39 NASD.OMX SE
Range: 0.2070 / 0.2840

Prostatype Genomics AB

8.2000
5.13% 0.4000
22. 11:29:37 NASD.OMX SE
Range: 7.8500 / 8.3000

Protector Forsikring ASA

281.00
-0.35% -1.00
22. 05:20:04 NASD.OMX SE
Range: 280.50 / 281.00

Public Property Invest AS

13.95
-0.78% -0.11
31. 10:30:19 NASD.OMX SE
Range: 13.95 / 13.95

PUREFUN GROUP AB

10.10
1.51% 0.15
22. 11:10:38 NASD.OMX SE
Range: 9.80 / 10.10

QIIWI GAMES AB

3.1000
22.05% 0.5600
22. 11:29:59 NASD.OMX SE
Range: 2.4600 / 3.1000

QLEANAIR AB

17.30
-0.57% -0.10
22. 11:29:36 NASD.OMX SE
Range: 16.70 / 18.25

QLife Holding Ab

2.6600
4.72% 0.1200
22. 11:29:41 NASD.OMX SE
Range: 2.4200 / 2.7800

Q-Linea AB

2.6850
6.87% 0.1725
30. 11:16:32 Cboe
Range: 2.5650 / 2.6850

Q-Linea AB

1.1100
0.91% 0.0100
22. 11:29:53 NASD.OMX SE
Range: 1.1000 / 1.1360

QLIRO AB

25.00
1.21% 0.30
22. 11:24:17 NASD.OMX SE
Range: 24.35 / 25.05

QLOSR GROUP AB SER. B

0.1500
11.94% 0.0160
22. 10:40:51 NASD.OMX SE
Range: 0.1400 / 0.1500

QLUCORE AB

5.7000
-0.87% -0.0500
21. 04:36:52 NASD.OMX SE
Range: 5.6500 / 5.7000

Questerre Energy Corp

1.9840
-6.42% -0.1360
14. 08:37:20 NASD.OMX SE
Range: 1.9840 / 1.9840

QUIA PHARMA AB

0.0325
-1.22% -0.0004
22. 10:47:29 NASD.OMX SE
Range: 0.0301 / 0.0341

Railcare Group AB

27.20
-0.73% -0.20
19. 06:03:25 Cboe
Range: 27.20 / 27.20

Railcare Group AB

26.90
0.37% 0.10
22. 11:29:47 NASD.OMX SE
Range: 26.50 / 27.00

RAKETECH GROUP HOLDING PLC

4.4000
-1.23% -0.0550
22. 11:29:56 NASD.OMX SE
Range: 4.3500 / 4.4850

Rana Gruber ASA

75.70
1.20% 0.90
22. 04:32:45 NASD.OMX SE
Range: 72.20 / 75.70

RANLOS AB SER. B

1.9300
17.33% 0.2850
22. 06:50:50 NASD.OMX SE
Range: 1.6600 / 2.3900

Ranplan Group AB

1.4500
3.57% 0.0500
14. 11:29:37 NASD.OMX SE
Range: 1.4500 / 1.4500

Ratos AB

35.90
-0.55% -0.20
16. 06:20:24 Cboe
Range: 35.90 / 35.90

Ratos AB

34.20
-0.87% -0.30
22. 11:29:48 NASD.OMX SE
Range: 34.20 / 34.40

Ratos AB

31.98
1.72% 0.54
22. 11:24:29 Cboe
Range: 31.32 / 32.10

Ratos AB

31.96
1.59% 0.50
22. 11:29:59 NASD.OMX SE
Range: 31.20 / 32.10

RaySearch Laboratories AB

200.50
0.22% 0.45
22. 11:24:48 Cboe
Range: 198.20 / 202.00

RaySearch Laboratories AB

200.00
0.20% 0.40
22. 11:29:46 NASD.OMX SE
Range: 198.00 / 202.25

READLY INTERNATIONAL AB

17.00
0.89% 0.15
22. 11:03:35 NASD.OMX SE
Range: 16.35 / 17.25

Realfiction Holding AB

14.86
1.78% 0.26
22. 11:29:34 NASD.OMX SE
Range: 14.50 / 14.98

REC Silicon ASA

4.1680
-2.34% -0.1000
21. 04:00:50 NASD.OMX SE
Range: 4.1680 / 4.1680

REDERIAKTIEBOLAGET GOTLAND SER. A

2140.00
-5.31% -120.00
22. 08:09:24 NASD.OMX SE
Range: 2140.00 / 2300.00

REDERIAKTIEBOLAGET GOTLAND SER. B

2220.00
0.00% 0.00
22. 07:39:26 NASD.OMX SE
Range: 2160.00 / 2220.00

REFINE GROUP AB

0.6500
0.00% 0.0000
22. 10:58:06 NASD.OMX SE
Range: 0.6500 / 0.7900

Rejlers AB

143.40
-1.38% -2.00
22. 11:01:21 Cboe
Range: 142.80 / 143.40

Rejlers AB

142.60
-1.25% -1.80
22. 11:29:45 NASD.OMX SE
Range: 141.20 / 144.40
シェアする