マーケット
全株式

INTUIT INC. - COMMON STOCK

673.00
13.01% 77.50
13. 10:02:21 Cboe
Range: 666.70 / 673.00

IONOS Group SE

22.98
0.11% 0.03
22. 10:17:22 Cboe
Range: 22.90 / 23.38

IVU Traffic Technologies AG

13.45
0.37% 0.05
22. 09:59:46 Cboe
Range: 13.30 / 13.45

JDC Group AG

23.00
-1.29% -0.30
22. 04:04:46 Cboe
Range: 23.00 / 23.00

Jenoptik AG

20.86
0.29% 0.06
22. 10:17:17 Cboe
Range: 20.78 / 21.09

JOHNSON & JOHNSON COMMON STOCK

145.62
0.43% 0.62
21. 08:30:06 Cboe
Range: 145.61 / 145.62

JOST Werke SE

41.70
0.18% 0.08
22. 10:16:51 Cboe
Range: 41.35 / 41.85

JP MORGAN CHASE & CO. COMMON STOCK

238.35
3.11% 7.20
22. 09:50:00 Cboe
Range: 232.10 / 238.35

Jungheinrich AG

23.88
-0.17% -0.04
22. 10:18:40 Cboe
Range: 23.84 / 24.24

K+S AG

11.28
0.22% 0.03
22. 10:18:01 Cboe
Range: 11.23 / 11.45

KION Group AG

32.41
1.25% 0.40
22. 10:18:49 Cboe
Range: 31.99 / 32.90

Kloeckner & Co SE

4.7800
-3.14% -0.1550
22. 10:08:47 Cboe
Range: 4.7450 / 4.8850

Knaus Tabbert AG

12.96
8.54% 1.02
22. 10:10:52 Cboe
Range: 11.80 / 13.28

Knorr-Bremse AG

72.45
-0.14% -0.10
22. 10:18:37 Cboe
Range: 71.15 / 72.80

Koenig & Bauer AG

11.13
-0.27% -0.03
22. 10:18:00 Cboe
Range: 11.06 / 11.36

Kontron AG

16.91
0.06% 0.01
22. 10:18:42 Cboe
Range: 16.80 / 17.06

KPS AG

0.8200
0.00% 0.0000
23. 03:52:49 Cboe
Range: 0.8200 / 0.8200

Krones AG

116.10
0.96% 1.10
22. 10:18:29 Cboe
Range: 115.00 / 117.00

KSB SE & Co KGaA

592.00
-1.00% -6.00
22. 08:47:26 Cboe
Range: 592.00 / 596.00

KWS Saat SE & Co KGaA

59.70
1.53% 0.90
22. 09:56:44 Cboe
Range: 59.10 / 60.30

Laiqon AG

5.3400
1.91% 0.1000
22. 06:50:54 Cboe
Range: 5.3400 / 5.3400

LAM RESEARCH CORPORATION - COMMON STOCK

67.50
-1.92% -1.32
18. 09:56:40 Cboe
Range: 67.50 / 68.38

LANXESS AG

23.23
-0.68% -0.16
22. 10:17:31 Cboe
Range: 22.82 / 23.62

LEG Immobilien SE

87.80
5.81% 4.82
22. 10:18:49 Cboe
Range: 83.42 / 87.94

Leifheit AG

16.70
6.03% 0.95
22. 09:59:04 Cboe
Range: 16.70 / 16.70

LOCKHEED MARTIN CORPORATION COMMON STOCK

523.60
1.20% 6.20
22. 08:57:37 Cboe
Range: 517.70 / 523.60

LPKF Laser & Electronics SE

8.5350
-0.64% -0.0550
22. 02:05:28 Cboe
Range: 8.5350 / 8.5350

Manz AG

5.8200
0.00% 0.0000
15. 10:06:01 Cboe
Range: 5.8200 / 5.8200

Marley Spoon Group SE

0.6900
5.34% 0.0350
19. 08:49:35 Cboe
Range: 0.6900 / 0.6900

MASTERCARD INCORPORATED COMMON STOCK

497.10
0.72% 3.55
22. 09:08:40 Cboe
Range: 497.10 / 497.10

MAX Automation SE

5.3800
0.75% 0.0400
21. 07:57:57 Cboe
Range: 5.3800 / 5.3800

MBB SE

102.40
3.85% 3.80
22. 10:04:46 Cboe
Range: 99.50 / 102.80

MCDONALD'S CORPORATION COMMON STOCK

277.75
1.98% 5.40
22. 09:32:43 Cboe
Range: 275.18 / 278.55

Medigene AG

1.4020
-7.28% -0.1100
11. 09:27:53 Cboe
Range: 1.4020 / 1.5200

Medion AG

14.60
0.00% 0.00
15. 08:40:26 Cboe
Range: 14.60 / 14.60

Medios AG

13.08
0.15% 0.02
22. 10:15:07 Cboe
Range: 13.00 / 13.26

Mensch und Maschine Software SE

52.60
-0.75% -0.40
22. 10:12:56 Cboe
Range: 52.45 / 53.20

MERCADOLIBRE INC. - COMMON STOCK

1845.60
2.33% 42.00
21. 10:10:03 Cboe
Range: 1835.20 / 1845.60

Mercedes-Benz Group AG

52.22
0.71% 0.37
22. 10:18:52 Cboe
Range: 50.98 / 52.35

MERCK & COMPANY INC. COMMON STOCK (NEW)

96.50
4.21% 3.90
22. 04:39:09 Cboe
Range: 96.50 / 96.50
シェアする