マーケット
全株式

INTEL CORPORATION - CO

18.93
-2.21% -0.43
19. 11:13:26 Cboe
Range: 18.72 / 19.37

INTERNATIONAL BUSINESS

237.85
-0.21% -0.50
19. 10:29:14 Cboe
Range: 235.30 / 238.00

INTUIT INC. - COMMON S

595.70
15.18% 78.50
12. 10:53:25 Cboe
Range: 594.30 / 600.20

IONOS Group SE

36.33
2.76% 0.98
19. 11:17:21 Cboe
Range: 35.40 / 36.35

IVU Traffic Technologies AG

18.20
0.83% 0.15
19. 10:51:59 Cboe
Range: 18.20 / 18.20

JDC Group AG

24.15
-1.02% -0.25
19. 09:40:10 Cboe
Range: 24.10 / 24.25

Jenoptik AG

19.33
0.73% 0.14
19. 11:16:51 Cboe
Range: 18.96 / 19.34

JOHNSON & JOHNSON COMM

135.33
-0.11% -0.15
19. 11:09:52 Cboe
Range: 134.42 / 135.38

JOST Werke SE

53.40
-0.93% -0.50
19. 11:16:21 Cboe
Range: 53.00 / 54.20

JP MORGAN CHASE & CO.

233.80
-2.11% -5.05
19. 11:14:09 Cboe
Range: 233.80 / 237.50

Jungheinrich AG

35.08
0.92% 0.32
19. 11:17:39 Cboe
Range: 34.84 / 35.30

K+S AG

15.38
0.26% 0.04
19. 11:16:34 Cboe
Range: 15.31 / 15.51

KION Group AG

41.76
1.26% 0.52
19. 11:18:59 Cboe
Range: 40.88 / 41.76

Kloeckner & Co SE

6.2900
-0.16% -0.0100
19. 11:12:52 Cboe
Range: 6.2500 / 6.4700

Knaus Tabbert AG

13.64
-2.01% -0.28
19. 10:16:54 Cboe
Range: 13.64 / 13.64

Knorr-Bremse AG

88.15
1.44% 1.25
19. 11:18:27 Cboe
Range: 86.65 / 88.85

Koenig & Bauer AG

12.32
-0.81% -0.10
19. 11:16:34 Cboe
Range: 11.72 / 12.34

Kontron AG

22.96
-0.09% -0.02
19. 11:10:25 Cboe
Range: 22.70 / 23.02

KPS AG

0.8300
9.79% 0.0740
13. 11:15:42 Cboe
Range: 0.7240 / 0.8300

Krones AG

143.40
-0.14% -0.20
19. 11:17:18 Cboe
Range: 143.00 / 144.40

KSB SE & Co KGaA

796.00
-0.25% -2.00
19. 11:12:40 Cboe
Range: 796.00 / 810.00

KWS Saat SE & Co KGaA

55.10
0.73% 0.40
19. 11:13:44 Cboe
Range: 54.70 / 55.10

Laiqon AG

3.9700
6.86% 0.2550
14. 08:28:46 Cboe
Range: 3.9700 / 3.9700

LANXESS AG

27.21
-0.33% -0.09
19. 11:18:20 Cboe
Range: 26.66 / 27.78

LEG Immobilien SE

74.75
0.00% 0.00
19. 11:16:07 Cboe
Range: 73.35 / 74.80

Leifheit AG

21.50
-0.46% -0.10
19. 07:17:13 Cboe
Range: 21.50 / 21.55

LOCKHEED MARTIN CORPOR

420.90
0.80% 3.35
19. 11:06:44 Cboe
Range: 415.95 / 420.90

LPKF Laser & Electronics SE

8.2800
-0.60% -0.0500
19. 05:34:59 Cboe
Range: 8.2800 / 8.3800

Marley Spoon Group SE

0.5800
-4.92% -0.0300
06. 06:32:45 Cboe
Range: 0.5800 / 0.5800

MASTERCARD INCORPORATE

519.85
0.43% 2.25
19. 09:21:13 Cboe
Range: 515.50 / 519.85

MAX Automation SE

5.1200
-2.10% -0.1100
15. 10:17:56 Cboe
Range: 5.1200 / 5.1200

MBB SE

159.30
0.00% 0.00
19. 11:17:10 Cboe
Range: 158.60 / 160.40

MCDONALD'S CORPORATION

285.10
0.74% 2.10
19. 11:16:18 Cboe
Range: 281.70 / 285.10

Medigene AG

0.1485
-21.84% -0.0415
23. 07:29:58 Cboe
Range: 0.1485 / 0.1485

Medios AG

11.94
1.19% 0.14
19. 11:11:00 Cboe
Range: 11.72 / 11.98

Mensch und Maschine Software SE

54.30
-2.51% -1.40
19. 11:12:08 Cboe
Range: 54.30 / 55.40

MERCADOLIBRE INC. - C

2295.50
-1.55% -36.25
19. 11:08:04 Cboe
Range: 2270.00 / 2315.50

Mercedes-Benz Group AG

52.73
0.44% 0.23
19. 11:18:34 Cboe
Range: 52.47 / 52.95

MERCK & COMPANY INC.

67.70
0.00% 0.00
19. 09:55:00 Cboe
Range: 67.30 / 68.20

Merck KGaA

115.00
0.39% 0.45
19. 11:18:31 Cboe
Range: 113.60 / 115.50
シェアする