マーケット
全株式

Porsche Automobil Holding SE

34.28
0.82% 0.28
22. 11:18:08 Cboe
Range: 33.41 / 34.31

ProCredit Holding AG

7.8000
0.13% 0.0100
21. 11:12:54 Cboe
Range: 7.8000 / 7.8300

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

166.56
2.45% 3.98
22. 09:30:00 Cboe
Range: 166.56 / 167.02

ProSiebenSat.1 Media SE

4.7340
-1.00% -0.0480
22. 11:17:21 Cboe
Range: 4.6950 / 4.8100

PSI Software SE

21.80
1.87% 0.40
22. 10:23:46 Cboe
Range: 21.40 / 21.80

Puma SE

43.77
-0.92% -0.41
22. 11:18:44 Cboe
Range: 42.62 / 44.38

PVA TePla AG

12.62
14.57% 1.61
22. 11:17:43 Cboe
Range: 11.49 / 12.71

PWO AG

27.20
-6.21% -1.80
21. 07:03:12 Cboe
Range: 27.20 / 27.20

q.beyond AG

0.7220
-3.73% -0.0280
22. 03:21:52 Cboe
Range: 0.7220 / 0.7220

QIAGEN N.V. COMMON SHARES

41.05
2.05% 0.83
22. 11:18:33 Cboe
Range: 40.27 / 41.12

QUALCOMM INCORPORATED - COMMON STOCK

148.96
0.05% 0.08
22. 11:15:50 Cboe
Range: 148.74 / 149.24

R Stahl AG

15.90
-4.22% -0.70
21. 07:57:04 Cboe
Range: 15.90 / 15.90

Rational AG

896.50
1.82% 16.00
22. 11:18:44 Cboe
Range: 877.00 / 899.50

Redcare Pharmacy NV

145.30
1.75% 2.50
22. 11:17:22 Cboe
Range: 143.40 / 146.50

RENK Group AG

20.11
-1.83% -0.38
22. 11:18:01 Cboe
Range: 19.98 / 20.78

Rheinmetall AG

616.00
1.65% 10.00
22. 11:18:44 Cboe
Range: 605.40 / 617.20

Ringmetall SE

3.0300
0.33% 0.0100
13. 11:03:33 Cboe
Range: 2.9800 / 3.0300

RTL Group SA

24.03
-0.31% -0.08
22. 11:17:58 Cboe
Range: 23.75 / 24.13

RTX CORPORATION COMMON STOCK

113.10
0.71% 0.80
21. 07:44:40 Cboe
Range: 113.10 / 113.10

RWE AG

31.01
0.78% 0.24
22. 11:18:57 Cboe
Range: 30.79 / 31.43

SAF-Holland SE

13.62
2.41% 0.32
22. 11:18:01 Cboe
Range: 13.36 / 13.69

SALESFORCE INC. COMMON STOCK

323.75
4.72% 14.60
22. 10:58:24 Cboe
Range: 322.30 / 325.65

Salzgitter AG

17.43
1.87% 0.32
22. 11:18:59 Cboe
Range: 17.06 / 17.74

SAP SE

225.90
0.53% 1.20
22. 11:18:58 Cboe
Range: 223.65 / 227.45

Sartorius AG

175.00
4.54% 7.60
22. 11:13:36 Cboe
Range: 169.40 / 178.20

Sartorius AG

211.10
3.76% 7.65
22. 11:18:53 Cboe
Range: 206.45 / 214.90

Schaeffler AG

4.3315
1.98% 0.0842
22. 11:18:49 Cboe
Range: 4.2510 / 4.3375

Schloss Wachenheim AG

14.80
-1.33% -0.20
22. 08:22:08 Cboe
Range: 14.80 / 14.80

Schott Pharma AG & Co KGaA

26.70
1.68% 0.44
22. 11:16:17 Cboe
Range: 26.50 / 26.98

Scout24 SE

85.50
1.00% 0.85
22. 11:18:59 Cboe
Range: 84.70 / 85.65

Secunet Security Networks AG

107.10
9.29% 9.10
22. 10:55:05 Cboe
Range: 104.00 / 108.60

SERVICENOW INC. COMMON STOCK

968.50
-2.56% -25.40
18. 11:08:12 Cboe
Range: 968.50 / 968.50

Serviceware SE

11.80
-6.35% -0.80
22. 07:28:58 Cboe
Range: 11.80 / 12.10

SFC Energy AG

16.59
3.11% 0.50
22. 11:15:28 Cboe
Range: 16.18 / 16.62

SGL Carbon SE

4.1100
-1.20% -0.0500
22. 11:10:13 Cboe
Range: 4.0400 / 4.1750

Shell PLC

31.12
-0.59% -0.18
19. 10:57:57 Cboe
Range: 31.12 / 31.12

SHELLY GROUP AD

33.80
0.30% 0.10
22. 10:56:45 Cboe
Range: 33.75 / 33.80

Siemens AG

177.56
0.89% 1.56
22. 11:18:59 Cboe
Range: 173.70 / 177.84

Siemens Energy AG

48.35
2.28% 1.08
22. 11:18:55 Cboe
Range: 47.15 / 48.71

Siemens Healthineers AG

49.80
1.51% 0.74
22. 11:17:44 Cboe
Range: 49.12 / 49.95
シェアする