マーケット
全株式

ProCredit Holding AG

7.9000
0.38% 0.0300
10. 10:12:12 Cboe
Range: 7.8100 / 7.9700

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

155.62
-1.38% -2.18
10. 09:50:58 Cboe
Range: 155.62 / 157.56

ProSiebenSat.1 Media SE

4.8520
-1.90% -0.0940
10. 10:18:54 Cboe
Range: 4.8240 / 4.9860

PSI Software SE

21.50
0.00% 0.00
10. 10:05:27 Cboe
Range: 21.50 / 21.70

Puma SE

42.83
-1.10% -0.48
10. 10:18:56 Cboe
Range: 42.31 / 43.58

PVA TePla AG

14.18
-1.60% -0.23
10. 10:18:55 Cboe
Range: 14.15 / 14.50

PWO AG

29.80
2.05% 0.60
08. 09:11:17 Cboe
Range: 29.80 / 29.80

q.beyond AG

0.7040
0.28% 0.0020
10. 04:19:00 Cboe
Range: 0.7040 / 0.7040

QIAGEN N.V. COMMON SHARES

44.04
-0.27% -0.12
10. 10:18:44 Cboe
Range: 43.82 / 44.27

QUALCOMM INCORPORATED - COMMON STOCK

152.90
-0.87% -1.34
10. 09:29:15 Cboe
Range: 152.50 / 154.10

R Stahl AG

18.70
10.65% 1.80
08. 05:27:59 Cboe
Range: 18.70 / 18.70

Rational AG

819.50
-0.24% -2.00
10. 10:18:22 Cboe
Range: 812.00 / 824.50

Redcare Pharmacy NV

124.60
0.24% 0.30
10. 10:17:34 Cboe
Range: 121.25 / 126.30

RENK Group AG

21.18
0.77% 0.16
10. 10:16:49 Cboe
Range: 20.65 / 21.45

Rheinmetall AG

650.00
0.12% 0.80
10. 10:18:53 Cboe
Range: 643.20 / 654.40

RHOEN-KLINIKUM AG

15.60
0.00% 0.00
07. 10:18:12 Cboe
Range: 15.60 / 15.65

Ringmetall SE

3.3400
-1.76% -0.0600
10. 10:17:39 Cboe
Range: 3.3400 / 3.5000

RTL Group SA

27.70
0.27% 0.07
10. 10:15:45 Cboe
Range: 27.60 / 27.85

RTX CORPORATION COMMON STOCK

108.86
-2.66% -2.98
09. 09:21:04 Cboe
Range: 108.86 / 108.86

RWE AG

28.14
-1.42% -0.41
10. 10:18:42 Cboe
Range: 27.99 / 28.56

SAF-Holland SE

14.70
-0.81% -0.12
10. 10:15:53 Cboe
Range: 14.60 / 14.94

SALESFORCE INC. COMMON STOCK

309.05
-2.20% -6.95
10. 10:01:31 Cboe
Range: 309.05 / 316.30

Salzgitter AG

15.53
-2.42% -0.39
10. 10:17:04 Cboe
Range: 15.50 / 16.25

SAP SE

246.30
0.47% 1.15
10. 10:18:55 Cboe
Range: 244.10 / 247.60

Sartorius AG

189.00
-0.42% -0.80
10. 10:16:24 Cboe
Range: 188.00 / 193.40

Sartorius AG

235.20
0.38% 0.90
10. 10:18:43 Cboe
Range: 232.40 / 240.20

Schaeffler AG

4.1820
-3.86% -0.1680
10. 10:14:21 Cboe
Range: 4.1820 / 4.3410

Schloss Wachenheim AG

14.20
-2.07% -0.30
30. 05:27:06 Cboe
Range: 14.20 / 14.20

Schott Pharma AG & Co KGaA

25.58
-2.81% -0.74
10. 10:17:58 Cboe
Range: 25.30 / 26.38

Scout24 SE

89.10
1.02% 0.90
10. 10:17:56 Cboe
Range: 87.85 / 89.15

Secunet Security Networks AG

116.60
-0.51% -0.60
10. 09:56:30 Cboe
Range: 115.90 / 117.40

SERVICENOW INC. COMMON STOCK

1014.20
-0.86% -8.80
10. 07:00:50 Cboe
Range: 1014.20 / 1014.20

Serviceware SE

12.20
2.52% 0.30
07. 08:45:17 Cboe
Range: 12.00 / 12.20

SFC Energy AG

17.06
0.06% 0.01
10. 10:18:46 Cboe
Range: 17.04 / 17.42

SGL Carbon SE

3.9000
-1.39% -0.0550
10. 10:13:27 Cboe
Range: 3.9000 / 3.9600

Shell PLC

31.65
1.81% 0.56
10. 10:17:02 Cboe
Range: 31.65 / 32.08

SHELLY GROUP AD

35.50
0.71% 0.25
10. 06:33:25 Cboe
Range: 35.50 / 36.10

Siemens AG

194.30
-1.17% -2.30
10. 10:18:55 Cboe
Range: 193.88 / 197.10

Siemens Energy AG

49.35
-5.11% -2.66
10. 10:18:56 Cboe
Range: 48.52 / 52.58

Siemens Healthineers AG

51.46
0.78% 0.40
10. 10:18:58 Cboe
Range: 50.88 / 51.98
シェアする