マーケット
全株式

United Internet AG

15.80
1.48% 0.23
22. 11:17:51 Cboe
Range: 15.62 / 15.84

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

573.30
3.11% 17.30
22. 10:23:01 Cboe
Range: 573.30 / 573.30

Varta AG

2.2320
8.14% 0.1680
22. 11:16:31 Cboe
Range: 2.0420 / 2.5190

Verbio SE

10.74
-0.83% -0.09
22. 11:18:28 Cboe
Range: 10.74 / 11.22

VERIZON COMMUNICATIONS INC. COMMON STOCK

40.71
2.06% 0.82
22. 08:27:01 Cboe
Range: 40.71 / 40.71

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

437.95
-5.06% -23.35
22. 10:10:50 Cboe
Range: 437.95 / 437.95

VIB Vermoegen AG

10.24
2.20% 0.22
22. 07:05:03 Cboe
Range: 10.03 / 10.24

Villeroy & Boch AG

15.70
2.95% 0.45
22. 09:42:07 Cboe
Range: 15.50 / 15.70

Viscom AG

3.2300
-5.00% -0.1700
18. 05:03:09 Cboe
Range: 3.2300 / 3.2300

Volkswagen AG

84.00
0.30% 0.25
22. 11:16:38 Cboe
Range: 82.50 / 84.40

Volkswagen AG

81.27
0.04% 0.03
22. 11:18:41 Cboe
Range: 79.90 / 82.12

Vonovia SE

30.18
4.76% 1.37
22. 11:18:59 Cboe
Range: 28.88 / 30.24

Vossloh AG

41.00
0.43% 0.17
22. 11:17:39 Cboe
Range: 40.45 / 41.15

Wacker Chemie AG

70.76
-2.10% -1.52
22. 11:17:34 Cboe
Range: 70.40 / 72.80

Wacker Neuson SE

13.04
2.68% 0.34
22. 11:18:29 Cboe
Range: 12.52 / 13.12

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

8.7540
0.48% 0.0420
04. 11:01:17 Cboe
Range: 8.6910 / 8.7540

WALMART INC. COMMON STOCK

86.81
3.47% 2.91
22. 11:15:25 Cboe
Range: 85.11 / 86.85

WALT DISNEY COMPANY (THE) COMMON STOCK

110.36
0.19% 0.21
22. 10:47:25 Cboe
Range: 108.96 / 110.50

Washtec AG

38.40
0.66% 0.25
22. 09:32:36 Cboe
Range: 37.80 / 38.50

Westwing Group SE

7.9800
-1.48% -0.1200
21. 11:15:36 Cboe
Range: 7.9800 / 7.9800

Wuestenrot & Wuerttembergische AG

11.76
-0.68% -0.08
22. 10:44:18 Cboe
Range: 11.74 / 11.94

Xetra-Gold

83.54
2.63% 2.14
22. 11:17:29 Cboe
Range: 82.63 / 83.75

Xtrackers Physical Gold ETC EUR

248.40
1.98% 4.82
22. 09:11:20 Cboe
Range: 248.40 / 249.52

Xtrackers Physical Gold EUR Hedged ETC

159.79
0.72% 1.15
22. 09:13:20 Cboe
Range: 159.79 / 159.79

Xtrackers Physical Silver ETC EUR

282.04
2.48% 6.82
22. 04:30:17 Cboe
Range: 280.66 / 282.04

Zalando SE

29.53
6.72% 1.86
22. 11:18:57 Cboe
Range: 27.80 / 29.70

Zeal Network SE

43.10
0.00% 0.00
21. 07:25:39 Cboe
Range: 43.00 / 43.20

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

80.92
0.36% 0.29
13. 10:05:23 Cboe
Range: 80.92 / 81.76
シェアする