マーケット
全株式

UniCredit SpA

42.77
-0.98% -0.42
21. 08:19:55 Cboe
Range: 42.77 / 43.39

UNION PACIFIC CORPORATION COMMON STOCK

225.95
3.32% 7.25
17. 08:55:07 Cboe
Range: 225.95 / 228.55

Uniper SE

44.31
-2.27% -1.03
21. 09:53:36 Cboe
Range: 44.00 / 45.00

United Internet AG

15.37
-0.19% -0.03
21. 10:17:05 Cboe
Range: 15.24 / 15.45

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

503.60
-4.46% -23.50
16. 10:11:48 Cboe
Range: 503.60 / 524.35

Varta AG

1.5135
0.50% 0.0075
21. 10:12:34 Cboe
Range: 1.4815 / 1.5135

Verbio SE

9.5800
5.68% 0.5150
21. 10:17:01 Cboe
Range: 9.0100 / 9.7550

VERIZON COMMUNICATIONS INC. COMMON STOCK

37.33
-0.69% -0.26
21. 08:30:06 Cboe
Range: 37.33 / 37.33

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

407.80
3.48% 13.70
21. 02:45:22 Cboe
Range: 407.80 / 407.80

VIB Vermoegen AG

8.8100
-3.77% -0.3450
21. 09:13:04 Cboe
Range: 8.7300 / 9.1000

Villeroy & Boch AG

14.95
-3.39% -0.53
21. 10:10:07 Cboe
Range: 14.95 / 14.95

Volkswagen AG

96.65
-0.64% -0.63
21. 10:18:30 Cboe
Range: 95.38 / 96.75

Volkswagen AG

94.26
-0.78% -0.74
21. 10:18:52 Cboe
Range: 93.46 / 94.32

Vonovia SE

28.50
-0.21% -0.06
21. 10:18:05 Cboe
Range: 28.37 / 28.60

Vossloh AG

42.20
-0.12% -0.05
21. 09:52:35 Cboe
Range: 42.20 / 42.45

Wacker Chemie AG

64.86
-0.95% -0.62
21. 10:18:13 Cboe
Range: 64.54 / 65.68

Wacker Neuson SE

15.52
4.44% 0.66
21. 10:14:17 Cboe
Range: 14.86 / 15.72

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

10.99
-14.25% -1.83
21. 08:39:01 Cboe
Range: 10.99 / 10.99

WALMART INC. COMMON STOCK

89.75
0.43% 0.38
21. 08:57:55 Cboe
Range: 89.07 / 89.75

WALT DISNEY COMPANY (THE) COMMON STOCK

104.44
0.69% 0.72
21. 10:18:05 Cboe
Range: 103.20 / 104.44

Washtec AG

39.75
1.92% 0.75
20. 02:34:00 Cboe
Range: 39.75 / 39.75

Westwing Group SE

7.1600
-1.38% -0.1000
21. 08:59:23 Cboe
Range: 7.1600 / 7.2000

Wuestenrot & Wuerttembergische AG

12.05
0.25% 0.03
21. 10:09:02 Cboe
Range: 11.94 / 12.05

Xetra-Gold

84.85
1.44% 1.21
21. 10:15:59 Cboe
Range: 84.48 / 84.85

Xtrackers Physical Gold ETC EUR

252.98
0.82% 2.06
21. 09:43:10 Cboe
Range: 252.98 / 253.10

Xtrackers Physical Gold EUR Hedged ETC

160.37
-0.08% -0.13
20. 04:48:49 Cboe
Range: 160.37 / 160.37

Xtrackers Physical Silver ETC EUR

273.24
-0.81% -2.22
20. 07:39:58 Cboe
Range: 272.22 / 273.24

Zalando SE

31.40
-0.16% -0.05
21. 10:18:50 Cboe
Range: 30.72 / 31.42

Zeal Network SE

45.80
0.00% 0.00
20. 08:53:34 Cboe
Range: 45.80 / 46.00

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

79.58
-2.95% -2.42
02. 08:06:42 Cboe
Range: 79.58 / 79.58
シェアする