マーケット
全株式

Verbio SE

24.80
4.91% 1.16
24. 08:18:24 Cboe
Range: 23.98 / 25.08

VERIZON COMMUNICATIONS INC. COMMON STOCK

42.09
-1.22% -0.52
24. 08:16:07 Cboe
Range: 42.06 / 42.40

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

416.40
6.29% 24.65
13. 08:12:22 Cboe
Range: 416.40 / 416.40

Verve Group SE

1.1930
-3.32% -0.0410
24. 08:16:47 Cboe
Range: 1.1140 / 1.2400

VIB Vermoegen AG

9.1200
-1.94% -0.1800
24. 04:34:47 Cboe
Range: 9.1200 / 9.3200

Villeroy & Boch AG

18.65
-0.40% -0.08
24. 01:59:15 Cboe
Range: 18.65 / 18.65

Viscom AG

4.3000
-17.31% -0.9000
23. 07:44:13 Cboe
Range: 4.3000 / 5.5500

Volkswagen AG

102.00
1.69% 1.70
24. 08:18:08 Cboe
Range: 101.00 / 102.50

Volkswagen AG

101.60
1.70% 1.70
24. 08:18:26 Cboe
Range: 100.35 / 102.15

Vonovia SE

27.80
0.91% 0.25
24. 08:18:06 Cboe
Range: 27.35 / 28.50

Vossloh AG

83.50
1.33% 1.10
24. 08:16:41 Cboe
Range: 82.10 / 83.70

Vulcan Energy Resources Ltd

2.3480
1.03% 0.0240
24. 07:18:56 Cboe
Range: 2.3480 / 2.3760

Wacker Chemie AG

82.30
3.91% 3.10
24. 08:17:47 Cboe
Range: 80.30 / 82.80

Wacker Neuson SE

21.20
-0.70% -0.15
24. 08:16:52 Cboe
Range: 21.10 / 21.65

WALMART INC. - COMMON STOCK

107.84
0.94% 1.00
24. 07:53:29 Cboe
Range: 106.26 / 108.25

WALT DISNEY COMPANY (THE) COMMON STOCK

90.19
3.18% 2.78
24. 08:11:50 Cboe
Range: 89.80 / 90.98

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

24.69
0.76% 0.18
24. 07:56:35 Cboe
Range: 24.64 / 24.81

Washtec AG

50.00
0.50% 0.25
24. 08:07:59 Cboe
Range: 49.30 / 50.20

Westwing Group SE

17.35
3.58% 0.60
24. 08:05:26 Cboe
Range: 16.80 / 17.40

Wuestenrot & Wuerttembergische AG

16.10
-1.23% -0.20
24. 08:17:08 Cboe
Range: 16.08 / 16.24

Xetra-Gold

140.31
-1.25% -1.77
24. 08:17:02 Cboe
Range: 139.21 / 141.34

Xtrackers Physical Gold ETC EUR

418.56
-0.82% -3.44
24. 07:31:21 Cboe
Range: 417.00 / 420.78

Xtrackers Physical Gold EUR Hedged ETC

292.56
1.93% 5.54
23. 00:29:39 Cboe
Range: 292.56 / 293.00

Xtrackers Physical Silver ETC EUR

696.05
0.42% 2.90
24. 08:13:44 Cboe
Range: 679.70 / 703.00

Zalando SE

20.38
1.04% 0.21
24. 08:18:58 Cboe
Range: 20.04 / 20.70

Zeal Network SE

50.20
1.83% 0.90
23. 07:52:00 Cboe
Range: 50.00 / 50.20
シェアする