マーケット
全株式

TUI AG

5.8890
-5.47% -0.3410
04. 10:18:59 Cboe
Range: 5.5940 / 6.1580

UBER TECHNOLOGIES INC. COMMON STOCK

59.82
-6.98% -4.49
04. 10:10:29 Cboe
Range: 58.46 / 63.18

UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF

135.18
-4.78% -6.78
04. 07:11:41 Cboe
Range: 135.12 / 135.46

UniCredit SpA

43.91
-9.89% -4.82
04. 10:18:07 Cboe
Range: 42.21 / 46.94

UNION PACIFIC CORPORATION COMMON STOCK

197.00
-9.38% -20.40
04. 09:20:29 Cboe
Range: 197.00 / 198.32

Uniper SE

38.92
-3.90% -1.58
04. 10:05:42 Cboe
Range: 38.10 / 40.10

United Internet AG

17.38
-5.59% -1.03
04. 10:18:54 Cboe
Range: 17.06 / 18.43

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

492.95
1.21% 5.90
04. 10:15:05 Cboe
Range: 485.35 / 499.25

Varta AG

1.2085
-1.75% -0.0215
11. 03:31:33 Cboe
Range: 1.2085 / 1.2175

Verbio SE

7.9500
-5.58% -0.4700
04. 10:18:49 Cboe
Range: 7.4300 / 8.4050

VERIZON COMMUNICATIONS INC. COMMON STOCK

41.28
-0.54% -0.22
04. 08:49:06 Cboe
Range: 41.11 / 41.57

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

449.50
-0.24% -1.10
04. 02:04:26 Cboe
Range: 449.50 / 449.50

VIB Vermoegen AG

8.2500
-3.68% -0.3150
04. 06:47:18 Cboe
Range: 8.2500 / 8.2500

Villeroy & Boch AG

16.18
-10.64% -1.93
04. 08:17:49 Cboe
Range: 16.18 / 17.00

Viscom AG

3.2200
-9.30% -0.3300
02. 02:50:05 Cboe
Range: 3.2200 / 3.2200

Volkswagen AG

90.13
-2.36% -2.18
04. 10:18:59 Cboe
Range: 86.53 / 91.65

Volkswagen AG

87.50
-2.78% -2.50
04. 10:18:56 Cboe
Range: 84.50 / 89.74

Vonovia SE

26.50
-0.45% -0.12
04. 10:18:56 Cboe
Range: 26.14 / 27.49

Vossloh AG

58.90
-6.51% -4.10
04. 10:17:39 Cboe
Range: 58.10 / 62.60

Wacker Chemie AG

62.32
-4.85% -3.18
04. 10:18:49 Cboe
Range: 59.90 / 66.22

Wacker Neuson SE

19.46
-7.55% -1.59
04. 10:18:57 Cboe
Range: 18.74 / 20.85

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

10.04
-2.59% -0.27
03. 04:34:05 Cboe
Range: 10.01 / 10.10

WALMART INC. COMMON STOCK

78.16
-2.31% -1.85
04. 09:58:48 Cboe
Range: 76.18 / 79.06

WALT DISNEY COMPANY (THE) COMMON STOCK

78.39
-4.57% -3.75
04. 10:17:34 Cboe
Range: 77.00 / 80.94

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

8.3280
-8.24% -0.7480
04. 04:13:25 Cboe
Range: 8.3280 / 8.3280

Washtec AG

38.90
-2.26% -0.90
04. 07:39:12 Cboe
Range: 38.90 / 39.30

Westwing Group SE

7.8000
-3.70% -0.3000
04. 10:02:27 Cboe
Range: 7.8000 / 8.2600

Wuestenrot & Wuerttembergische AG

13.18
-2.23% -0.30
04. 10:13:34 Cboe
Range: 13.06 / 13.50

Xetra-Gold

88.91
-1.44% -1.30
04. 10:01:19 Cboe
Range: 88.91 / 91.02

Xtrackers Physical Gold ETC EUR

264.66
-0.75% -2.00
04. 08:53:06 Cboe
Range: 264.66 / 271.50

Xtrackers Physical Gold EUR Hedged ETC

179.16
0.09% 0.16
04. 09:06:04 Cboe
Range: 179.16 / 179.16

Xtrackers Physical Silver ETC EUR

255.94
-6.04% -16.46
04. 10:12:22 Cboe
Range: 255.64 / 255.94

Zalando SE

30.54
-5.32% -1.72
04. 10:18:59 Cboe
Range: 29.23 / 32.38

Zeal Network SE

39.15
-11.82% -5.25
04. 09:47:56 Cboe
Range: 38.50 / 42.00

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

67.40
-5.23% -3.72
12. 10:46:38 Cboe
Range: 67.14 / 67.40
シェアする