マーケット
全株式

MERCK & COMPANY INC. COMMON STOCK (NEW)

92.10
-0.97% -0.90
22. 05:35:53 Cboe
Range: 92.10 / 93.00

Merck KGaA

144.45
0.10% 0.15
22. 10:18:18 Cboe
Range: 143.63 / 145.70

META PLATFORMS INC. - CLASS A COMMON STOCK

606.10
2.62% 15.50
22. 10:11:00 Cboe
Range: 594.10 / 606.10

METRO AG

3.8500
-2.41% -0.0950
22. 10:13:56 Cboe
Range: 3.8350 / 3.9750

MICRON TECHNOLOGY INC. - COMMON STOCK

105.64
2.44% 2.52
22. 10:17:08 Cboe
Range: 103.42 / 106.52

MICROSOFT CORPORATION - COMMON STOCK

423.10
2.89% 11.90
22. 10:12:27 Cboe
Range: 415.10 / 425.20

Mister Spex SE

1.7000
5.59% 0.0900
21. 08:24:15 Cboe
Range: 1.7000 / 1.7000

MLP SE

6.4600
-1.22% -0.0800
22. 09:51:45 Cboe
Range: 6.4500 / 6.4900

MODERNA INC. - COMMON STOCK

37.18
9.29% 3.16
22. 09:32:08 Cboe
Range: 34.62 / 39.18

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

55.29
-0.81% -0.45
22. 02:59:57 Cboe
Range: 55.29 / 55.29

MORGAN STANLEY COMMON STOCK

130.82
-0.91% -1.20
21. 08:44:51 Cboe
Range: 130.82 / 132.10

MTU Aero Engines AG

342.20
2.21% 7.40
22. 10:18:36 Cboe
Range: 335.10 / 342.50

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

521.00
3.87% 19.40
22. 10:18:38 Cboe
Range: 506.80 / 527.00

Multitude PLC

4.9150
-1.70% -0.0850
21. 09:28:04 Cboe
Range: 4.9150 / 4.9150

Mutares SE & Co KGaA

26.70
2.69% 0.70
22. 10:13:56 Cboe
Range: 26.10 / 26.90

MVV Energie AG

30.40
0.66% 0.20
17. 09:57:04 Cboe
Range: 30.40 / 30.40

MYNARIC AGNAMENS AKTIEN O N

2.0800
31.65% 0.5000
22. 09:30:24 Cboe
Range: 1.8000 / 2.0800

Nabaltec AG

14.40
0.70% 0.10
22. 04:43:53 Cboe
Range: 14.40 / 14.40

Nagarro SE

80.18
-0.34% -0.28
22. 10:14:38 Cboe
Range: 80.00 / 81.03

Nemetschek SE

113.00
3.53% 3.85
22. 10:18:34 Cboe
Range: 110.10 / 113.90

NETFLIX INC. - COMMON STOCK

928.60
11.70% 97.30
22. 10:15:40 Cboe
Range: 924.90 / 963.00

Nexus AG

69.00
0.73% 0.50
22. 10:18:13 Cboe
Range: 68.50 / 69.00

NIKE INC. COMMON STOCK

71.38
2.95% 2.05
22. 10:18:06 Cboe
Range: 70.19 / 71.38

NorCom Information Technology GmbH & Co KGaA

3.0100
4.51% 0.1300
27. 05:38:02 Cboe
Range: 3.0100 / 3.0100

Nordex SE

11.48
-6.06% -0.74
22. 10:18:03 Cboe
Range: 11.38 / 12.24

Norma Group SE

15.12
-1.69% -0.26
22. 09:59:22 Cboe
Range: 15.08 / 15.58

Novem Group SA

4.8700
-4.88% -0.2500
22. 10:05:33 Cboe
Range: 4.8700 / 4.8700

Novo Nordisk A/S

77.76
0.99% 0.76
22. 10:18:36 Cboe
Range: 77.62 / 79.24

NUERNBERGER Beteiligungs AG

45.00
-1.75% -0.80
15. 07:40:52 Cboe
Range: 45.00 / 47.20

NVIDIA CORPORATION - COMMON STOCK

140.20
5.08% 6.78
22. 10:18:40 Cboe
Range: 137.43 / 141.28

OHB SE

48.20
0.00% 0.00
21. 04:54:37 Cboe
Range: 48.20 / 48.20

ORACLE CORPORATION COMMON STOCK

175.98
12.21% 19.15
22. 10:18:36 Cboe
Range: 174.62 / 184.78

PAYPAL HOLDINGS INC. - COMMON STOCK

86.19
-0.44% -0.39
22. 10:13:58 Cboe
Range: 85.69 / 86.53

Pentixapharm Holding AG

3.0800
5.66% 0.1650
22. 10:09:58 Cboe
Range: 2.9800 / 3.0800

PEPSICO INC. - COMMON STOCK

143.18
0.00% 0.00
22. 09:53:52 Cboe
Range: 142.40 / 143.18

Pfeiffer Vacuum Technology AG

156.20
0.51% 0.80
22. 09:13:37 Cboe
Range: 156.00 / 156.60

PFIZER INC. COMMON STOCK

25.36
-0.16% -0.04
22. 10:12:45 Cboe
Range: 25.25 / 25.67

PharmaSGP Holding SE

26.20
0.77% 0.20
22. 07:38:50 Cboe
Range: 25.60 / 26.20

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

114.78
-2.53% -2.98
15. 08:24:03 Cboe
Range: 114.78 / 114.78

Platform Group AG

8.7400
2.10% 0.1800
22. 09:52:23 Cboe
Range: 8.6200 / 8.7400
シェアする