マーケット
全株式

Merck KGaA

135.50
-0.70% -0.95
21. 10:18:44 Cboe
Range: 135.15 / 136.90

META PLATFORMS INC. - CLASS A COMMON STOCK

664.60
-0.34% -2.30
21. 10:17:50 Cboe
Range: 662.60 / 670.40

METRO AG

5.3900
0.00% 0.0000
21. 10:17:43 Cboe
Range: 5.3800 / 5.4100

MICRON TECHNOLOGY INC. - COMMON STOCK

96.37
-2.37% -2.33
21. 10:15:42 Cboe
Range: 96.37 / 99.27

MICROSOFT CORPORATION - COMMON STOCK

395.70
-0.91% -3.65
21. 10:18:53 Cboe
Range: 394.80 / 399.25

Mister Spex SE

1.6050
0.31% 0.0050
21. 09:05:07 Cboe
Range: 1.6050 / 1.6050

MLP SE

6.9300
1.91% 0.1300
21. 10:00:00 Cboe
Range: 6.7700 / 6.9300

MODERNA INC. - COMMON STOCK

31.89
-3.46% -1.14
21. 10:12:24 Cboe
Range: 31.85 / 32.75

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

58.58
0.39% 0.23
18. 10:00:00 Cboe
Range: 58.58 / 58.58

MORGAN STANLEY COMMON STOCK

132.40
0.61% 0.80
13. 07:52:04 Cboe
Range: 132.40 / 132.40

MTU Aero Engines AG

305.50
-2.58% -8.10
21. 10:18:52 Cboe
Range: 305.50 / 314.00

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

515.00
0.00% 0.00
21. 10:18:58 Cboe
Range: 510.00 / 515.40

Multitude PLC

4.8950
-2.20% -0.1100
20. 10:00:00 Cboe
Range: 4.8950 / 4.9900

Mutares SE & Co KGaA

26.53
1.43% 0.38
21. 10:00:00 Cboe
Range: 26.40 / 26.80

MVV Energie AG

31.60
-1.25% -0.40
21. 09:02:04 Cboe
Range: 31.60 / 31.60

MYNARIC AGNAMENS AKTIEN O N

1.1100
-12.25% -0.1550
20. 04:12:26 Cboe
Range: 1.1100 / 1.1100

Nabaltec AG

14.65
-2.01% -0.30
19. 05:24:31 Cboe
Range: 14.50 / 14.65

Nagarro SE

87.15
-0.06% -0.05
21. 10:13:28 Cboe
Range: 86.75 / 88.70

Nemetschek SE

117.25
-0.21% -0.25
21. 10:18:45 Cboe
Range: 115.90 / 118.35

NETFLIX INC. - COMMON STOCK

979.80
0.24% 2.30
21. 10:17:30 Cboe
Range: 976.50 / 984.40

Nexus AG

69.05
0.07% 0.05
21. 10:00:00 Cboe
Range: 69.05 / 69.05

NIKE INC. COMMON STOCK

73.73
0.20% 0.15
21. 10:18:38 Cboe
Range: 73.66 / 74.21

Nordex SE

11.69
1.48% 0.17
21. 10:17:16 Cboe
Range: 11.49 / 11.89

Norma Group SE

15.25
-3.91% -0.62
21. 10:17:01 Cboe
Range: 15.22 / 15.76

Novem Group SA

4.8700
-4.88% -0.2500
22. 10:05:33 Cboe
Range: 4.8700 / 4.8700

Novo Nordisk A/S

84.38
5.94% 4.73
21. 10:18:34 Cboe
Range: 81.31 / 84.86

NUERNBERGER Beteiligungs AG

48.20
0.42% 0.20
21. 07:57:00 Cboe
Range: 48.20 / 48.20

NVIDIA CORPORATION - COMMON STOCK

133.16
0.77% 1.02
21. 10:16:26 Cboe
Range: 132.63 / 135.00

OHB SE

65.60
5.47% 3.40
20. 07:31:26 Cboe
Range: 62.60 / 65.60

ORACLE CORPORATION COMMON STOCK

166.12
-0.85% -1.42
21. 10:13:02 Cboe
Range: 165.57 / 169.27

PAYPAL HOLDINGS INC. - COMMON STOCK

72.84
-1.53% -1.13
21. 10:08:24 Cboe
Range: 72.53 / 74.29

Pentixapharm Holding AG

4.2750
1.91% 0.0800
21. 10:03:14 Cboe
Range: 4.2400 / 4.2825

PEPSICO INC. - COMMON STOCK

143.25
0.94% 1.33
21. 08:27:40 Cboe
Range: 142.71 / 143.25

Pfeiffer Vacuum Technology AG

156.20
0.00% 0.00
21. 10:00:00 Cboe
Range: 155.30 / 156.20

PFIZER INC. COMMON STOCK

24.88
0.06% 0.02
21. 10:17:55 Cboe
Range: 24.65 / 24.90

PharmaSGP Holding SE

25.60
-3.03% -0.80
21. 09:49:50 Cboe
Range: 25.60 / 25.60

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

143.02
0.67% 0.95
18. 02:23:40 Cboe
Range: 143.02 / 143.02

Platform Group AG

8.7200
-2.02% -0.1800
21. 10:18:40 Cboe
Range: 8.7000 / 8.8200

PNE AG

12.78
-0.47% -0.06
21. 10:17:01 Cboe
Range: 12.62 / 12.93

Porsche Automobil Holding SE

36.92
1.07% 0.39
21. 10:18:30 Cboe
Range: 36.50 / 36.96
シェアする