マーケット
全株式

Merck KGaA

116.00
2.93% 3.30
08. 11:18:42 Cboe
Range: 113.00 / 117.10

META PLATFORMS INC. - CLASS A COMMON STOCK

483.60
4.85% 22.35
08. 11:17:59 Cboe
Range: 473.80 / 500.00

METRO AG

5.3300
-0.09% -0.0050
08. 10:55:23 Cboe
Range: 5.3300 / 5.3400

MICRON TECHNOLOGY INC. - COMMON STOCK

64.59
6.81% 4.12
08. 11:18:35 Cboe
Range: 62.99 / 66.71

MICROSOFT CORPORATION - COMMON STOCK

336.45
4.00% 12.95
08. 11:18:34 Cboe
Range: 326.90 / 342.55

Mister Spex SE

1.4500
-6.00% -0.0925
04. 07:59:48 Cboe
Range: 1.4500 / 1.4500

MLP SE

6.9900
2.49% 0.1700
08. 11:12:10 Cboe
Range: 6.8900 / 6.9950

MODERNA INC. - COMMON STOCK

23.96
5.13% 1.17
08. 10:43:48 Cboe
Range: 23.87 / 24.43

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

59.88
1.05% 0.62
08. 05:09:46 Cboe
Range: 59.86 / 59.88

MORGAN STANLEY COMMON STOCK

94.71
8.88% 7.72
08. 11:08:30 Cboe
Range: 94.71 / 95.17

MTU Aero Engines AG

281.10
4.81% 12.90
08. 11:18:59 Cboe
Range: 272.60 / 283.40

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

544.60
4.77% 24.80
08. 11:18:48 Cboe
Range: 523.60 / 549.00

Multitude PLC

5.4000
7.57% 0.3800
08. 07:25:36 Cboe
Range: 5.3400 / 5.4500

Mutares SE & Co KGaA

30.50
6.92% 1.98
08. 11:14:57 Cboe
Range: 28.90 / 31.15

MVV Energie AG

27.30
-11.36% -3.50
07. 09:06:12 Cboe
Range: 27.30 / 27.30

MYNARIC AGNAMENS AKTIEN O N

0.9200
0.00% 0.0000
24. 04:13:34 Cboe
Range: 0.9200 / 0.9200

Nabaltec AG

14.40
4.35% 0.60
08. 09:43:53 Cboe
Range: 14.25 / 14.40

Nagarro SE

68.05
0.41% 0.27
08. 11:18:28 Cboe
Range: 66.70 / 69.80

Nemetschek SE

99.53
3.89% 3.73
08. 11:18:58 Cboe
Range: 96.35 / 100.50

NETFLIX INC. - COMMON STOCK

820.00
4.79% 37.50
08. 11:08:30 Cboe
Range: 798.30 / 843.00

NEWMONT CORPORATION

42.33
2.96% 1.22
08. 11:09:58 Cboe
Range: 41.67 / 43.07

Nexus AG

69.90
2.79% 1.90
08. 09:23:05 Cboe
Range: 69.90 / 70.30

NIKE INC. COMMON STOCK

51.42
4.31% 2.13
08. 11:18:48 Cboe
Range: 51.30 / 53.62

NorCom Information Technology GmbH & Co KGaA

3.3700
11.96% 0.3600
19. 11:35:56 Cboe
Range: 3.3700 / 3.3700

Nordex SE

14.85
3.70% 0.53
08. 11:18:38 Cboe
Range: 14.48 / 15.02

Norma Group SE

9.5850
-2.89% -0.2850
08. 11:18:55 Cboe
Range: 9.3550 / 10.0200

Novem Group SA

4.2000
13.51% 0.5000
01. 07:34:56 Cboe
Range: 4.2000 / 4.2000

Novo Nordisk A/S

57.81
0.21% 0.12
08. 11:18:06 Cboe
Range: 56.92 / 59.48

NUERNBERGER Beteiligungs AG

42.40
-3.20% -1.40
08. 07:53:27 Cboe
Range: 42.40 / 42.40

NVIDIA CORPORATION - COMMON STOCK

93.72
9.01% 7.75
08. 11:18:55 Cboe
Range: 90.50 / 96.95

OHB SE

70.00
10.06% 6.40
08. 06:15:09 Cboe
Range: 66.60 / 70.00

ORACLE CORPORATION COMMON STOCK

118.76
4.67% 5.30
08. 11:12:50 Cboe
Range: 118.26 / 121.26

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

76.33
12.81% 8.67
08. 11:18:03 Cboe
Range: 72.23 / 78.91

PAYPAL HOLDINGS INC. - COMMON STOCK

54.93
3.15% 1.68
08. 11:08:13 Cboe
Range: 54.02 / 55.99

Pentixapharm Holding AG

2.8100
-3.27% -0.0950
08. 06:53:09 Cboe
Range: 2.8100 / 2.8100

PEPSICO INC. - COMMON STOCK

132.18
1.08% 1.41
08. 11:15:05 Cboe
Range: 131.24 / 132.98

Pfeiffer Vacuum Technology AG

154.80
1.04% 1.60
08. 11:07:59 Cboe
Range: 152.60 / 154.80

PFIZER INC. COMMON STOCK

20.35
-0.02% -0.01
08. 11:18:29 Cboe
Range: 20.35 / 20.97

PharmaSGP Holding SE

24.00
-1.64% -0.40
04. 10:26:44 Cboe
Range: 24.00 / 24.00

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

138.90
3.36% 4.52
08. 11:06:13 Cboe
Range: 138.90 / 138.90
シェアする