マーケット
全株式

Merck KGaA

141.75
2.49% 3.45
22. 10:18:52 Cboe
Range: 138.75 / 142.00

META PLATFORMS INC. - CLASS A COMMON STOCK

535.20
0.59% 3.15
22. 10:16:25 Cboe
Range: 534.90 / 542.50

METRO AG

4.2525
-0.06% -0.0025
22. 10:16:42 Cboe
Range: 4.2250 / 4.2750

MICRON TECHNOLOGY INC. - COMMON STOCK

98.19
2.23% 2.14
22. 10:17:25 Cboe
Range: 97.71 / 99.37

MICROSOFT CORPORATION - COMMON STOCK

397.30
0.28% 1.10
22. 10:15:28 Cboe
Range: 393.50 / 398.83

Mister Spex SE

1.5500
-17.33% -0.3250
22. 03:40:37 Cboe
Range: 1.5500 / 1.5500

MLP SE

5.8900
-1.17% -0.0700
22. 09:56:41 Cboe
Range: 5.8600 / 5.9000

MODERNA INC. - COMMON STOCK

39.77
13.10% 4.61
22. 10:03:17 Cboe
Range: 36.30 / 39.77

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

61.90
-6.06% -3.99
07. 02:18:12 Cboe
Range: 61.90 / 61.90

MORGAN STANLEY COMMON STOCK

126.14
-0.36% -0.46
19. 10:06:08 Cboe
Range: 126.14 / 126.16

MTU Aero Engines AG

318.40
1.56% 4.90
22. 10:18:49 Cboe
Range: 312.30 / 318.40

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

485.90
0.37% 1.80
22. 10:18:52 Cboe
Range: 479.80 / 488.05

Multitude PLC

4.9250
9.44% 0.4250
22. 08:39:27 Cboe
Range: 4.7025 / 4.9250

Mutares SE & Co KGaA

22.80
1.45% 0.32
22. 10:18:34 Cboe
Range: 22.05 / 22.85

MVV Energie AG

29.90
0.34% 0.10
15. 06:27:46 Cboe
Range: 29.80 / 29.90

MYNARIC AGNAMENS AKTIEN O N

4.8300
-3.21% -0.1600
15. 06:09:45 Cboe
Range: 4.8300 / 4.8300

Nabaltec AG

14.20
1.43% 0.20
22. 03:57:19 Cboe
Range: 14.20 / 14.20

Nagarro SE

94.20
-1.72% -1.65
22. 10:13:43 Cboe
Range: 93.85 / 97.35

Nemetschek SE

99.90
0.91% 0.90
22. 10:16:42 Cboe
Range: 99.25 / 100.70

NETFLIX INC. - COMMON STOCK

866.70
1.08% 9.30
22. 10:10:24 Cboe
Range: 855.20 / 869.90

Nexus AG

68.50
0.15% 0.10
22. 10:15:11 Cboe
Range: 68.20 / 68.70

NIKE INC. COMMON STOCK

74.13
4.12% 2.93
22. 10:08:40 Cboe
Range: 71.82 / 74.13

NorCom Information Technology GmbH & Co KGaA

3.8800
-8.92% -0.3800
21. 10:13:12 Cboe
Range: 3.8800 / 3.8800

Nordex SE

11.24
-1.58% -0.18
22. 10:18:32 Cboe
Range: 11.21 / 11.66

Norma Group SE

12.12
4.12% 0.48
22. 10:18:53 Cboe
Range: 11.70 / 12.14

Novem Group SA

5.8200
4.68% 0.2600
22. 08:43:38 Cboe
Range: 5.8200 / 5.8200

Novo Nordisk A/S

100.86
3.67% 3.57
22. 10:17:59 Cboe
Range: 96.88 / 100.94

NUERNBERGER Beteiligungs AG

52.50
0.00% 0.00
29. 11:09:07 Cboe
Range: 52.50 / 52.50

NVIDIA CORPORATION - COMMON STOCK

136.76
-1.04% -1.44
22. 10:18:20 Cboe
Range: 136.70 / 141.04

OHB SE

46.20
-1.70% -0.80
22. 02:11:11 Cboe
Range: 46.20 / 46.20

ORACLE CORPORATION COMMON STOCK

186.24
0.22% 0.40
22. 09:55:22 Cboe
Range: 184.98 / 187.80

PAYPAL HOLDINGS INC. - COMMON STOCK

82.98
2.22% 1.80
22. 10:17:03 Cboe
Range: 80.87 / 83.08

Pentixapharm Holding AG

3.2050
-2.14% -0.0700
22. 09:58:01 Cboe
Range: 3.2050 / 3.4000

PEPSICO INC. - COMMON STOCK

154.40
1.49% 2.26
22. 10:06:00 Cboe
Range: 154.38 / 154.98

Pfeiffer Vacuum Technology AG

155.00
0.39% 0.60
22. 10:03:22 Cboe
Range: 153.40 / 155.00

PFIZER INC. COMMON STOCK

24.72
3.87% 0.92
22. 10:18:56 Cboe
Range: 23.94 / 24.72

PharmaSGP Holding SE

23.40
-8.24% -2.10
21. 10:13:12 Cboe
Range: 23.40 / 24.00

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

118.32
1.02% 1.20
13. 09:03:17 Cboe
Range: 118.32 / 118.32

Platform Group AG

7.5400
1.62% 0.1200
22. 07:37:15 Cboe
Range: 7.5100 / 7.6600

PNE AG

10.98
0.55% 0.06
22. 10:15:17 Cboe
Range: 10.96 / 11.04
シェアする