マーケット
全株式

MERCK & COMPANY INC. COMMON STOCK (NEW)

94.80
-0.11% -0.10
23. 02:31:25 Cboe
Range: 94.80 / 94.80

Merck KGaA

137.75
-0.33% -0.45
23. 04:44:00 Cboe
Range: 136.90 / 137.95

META PLATFORMS INC. - CLASS A COMMON STOCK

565.30
-1.77% -10.20
23. 04:40:38 Cboe
Range: 565.20 / 571.45

METRO AG

3.9075
-0.45% -0.0175
23. 04:31:21 Cboe
Range: 3.8950 / 3.9250

MICRON TECHNOLOGY INC. - COMMON STOCK

87.11
3.71% 3.12
23. 04:41:59 Cboe
Range: 86.75 / 87.90

MICROSOFT CORPORATION - COMMON STOCK

420.60
-0.51% -2.15
23. 04:29:00 Cboe
Range: 420.43 / 422.30

Mister Spex SE

1.7000
7.26% 0.1150
20. 08:06:56 Cboe
Range: 1.7000 / 1.7000

MLP SE

5.9100
-1.17% -0.0700
23. 02:35:13 Cboe
Range: 5.9100 / 5.9100

MODERNA INC. - COMMON STOCK

38.00
-2.09% -0.81
23. 03:31:00 Cboe
Range: 38.00 / 38.02

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

61.90
-6.06% -3.99
07. 02:18:12 Cboe
Range: 61.90 / 61.90

MORGAN STANLEY COMMON STOCK

123.06
1.07% 1.30
17. 04:33:04 Cboe
Range: 123.06 / 123.06

MTU Aero Engines AG

321.90
-0.22% -0.70
23. 04:46:44 Cboe
Range: 320.10 / 322.40

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

497.50
0.71% 3.50
23. 04:46:19 Cboe
Range: 493.60 / 499.50

Multitude PLC

4.9500
4.87% 0.2300
23. 04:23:02 Cboe
Range: 4.9500 / 4.9500

Mutares SE & Co KGaA

23.75
1.50% 0.35
23. 04:43:52 Cboe
Range: 23.35 / 23.95

MVV Energie AG

30.60
-1.92% -0.60
19. 10:13:10 Cboe
Range: 30.60 / 30.60

MYNARIC AGNAMENS AKTIEN O N

1.3050
11.06% 0.1300
23. 03:42:16 Cboe
Range: 1.3050 / 1.3050

Nabaltec AG

13.45
-3.93% -0.55
20. 02:17:12 Cboe
Range: 13.45 / 13.75

Nagarro SE

80.20
-2.31% -1.90
23. 04:45:11 Cboe
Range: 80.20 / 82.15

Nemetschek SE

93.65
0.43% 0.40
23. 04:45:26 Cboe
Range: 91.85 / 93.80

NETFLIX INC. - COMMON STOCK

877.00
0.27% 2.40
23. 04:37:00 Cboe
Range: 876.30 / 877.30

Nexus AG

68.80
-0.72% -0.50
20. 10:17:55 Cboe
Range: 68.80 / 69.70

NIKE INC. COMMON STOCK

73.63
0.46% 0.34
23. 04:01:15 Cboe
Range: 73.43 / 73.63

NorCom Information Technology GmbH & Co KGaA

2.8800
-6.80% -0.2100
12. 02:36:55 Cboe
Range: 2.8800 / 2.8800

Nordex SE

11.54
0.17% 0.02
23. 04:41:35 Cboe
Range: 11.38 / 11.57

Norma Group SE

14.30
-2.32% -0.34
23. 04:02:35 Cboe
Range: 14.30 / 14.64

Novem Group SA

5.9700
0.00% 0.0000
11. 10:12:17 Cboe
Range: 5.9700 / 5.9700

Novo Nordisk A/S

85.55
7.33% 5.85
23. 04:40:15 Cboe
Range: 84.04 / 86.99

NVIDIA CORPORATION - COMMON STOCK

130.62
1.67% 2.14
23. 04:45:44 Cboe
Range: 130.56 / 131.58

OHB SE

47.80
0.42% 0.20
23. 03:18:11 Cboe
Range: 47.80 / 47.80

ORACLE CORPORATION COMMON STOCK

163.66
1.05% 1.70
23. 04:26:39 Cboe
Range: 163.66 / 163.66

PAYPAL HOLDINGS INC. - COMMON STOCK

83.64
-0.41% -0.34
23. 04:46:32 Cboe
Range: 83.53 / 84.39

Pentixapharm Holding AG

2.9800
-0.33% -0.0100
23. 03:40:13 Cboe
Range: 2.9100 / 2.9800

PEPSICO INC. - COMMON STOCK

148.26
-0.39% -0.58
19. 08:01:32 Cboe
Range: 148.26 / 148.26

Pfeiffer Vacuum Technology AG

152.10
0.07% 0.10
23. 04:41:10 Cboe
Range: 151.80 / 152.20

PFIZER INC. COMMON STOCK

25.34
0.44% 0.11
23. 04:39:03 Cboe
Range: 25.26 / 25.34

PharmaSGP Holding SE

24.40
6.09% 1.40
19. 10:12:49 Cboe
Range: 24.40 / 24.40

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

125.03
5.67% 6.71
05. 09:59:40 Cboe
Range: 125.03 / 125.78

Platform Group AG

7.5200
-2.59% -0.2000
18. 04:47:53 Cboe
Range: 7.5200 / 7.6000

PNE AG

10.80
1.12% 0.12
23. 03:27:18 Cboe
Range: 10.70 / 10.80
シェアする