マーケット
全株式

GE AEROSPACE COMMON STOCK

174.00
1.16% 2.00
25. 11:01:08 Cboe
Range: 173.40 / 175.60

GEA Group AG

55.75
2.20% 1.20
25. 11:18:58 Cboe
Range: 54.55 / 55.75

GENERAL DYNAMICS CORPORATION COMMON STOCK

235.45
-0.63% -1.50
11. 03:06:37 Cboe
Range: 235.45 / 235.45

GENERAL MOTORS COMPANY COMMON STOCK

41.55
2.16% 0.88
25. 11:05:18 Cboe
Range: 41.55 / 41.55

Gerresheimer AG

55.45
2.92% 1.58
25. 11:18:38 Cboe
Range: 53.75 / 55.65

Gesco SE

15.93
1.11% 0.18
25. 11:04:29 Cboe
Range: 15.80 / 15.93

GFT Technologies SE

22.60
-0.22% -0.05
25. 11:18:36 Cboe
Range: 22.60 / 22.95

GILEAD SCIENCES INC. - COMMON STOCK

90.63
-2.86% -2.67
25. 11:07:28 Cboe
Range: 89.69 / 90.63

Global Fashion Group SA

0.2860
5.93% 0.0160
25. 07:55:47 Cboe
Range: 0.2860 / 0.2940

Gold Bullion Securities Ltd

260.28
3.61% 9.06
15. 03:54:22 Cboe
Range: 260.28 / 260.28

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

477.65
0.89% 4.20
25. 10:53:37 Cboe
Range: 477.10 / 480.95

Grammer AG

6.8500
1.48% 0.1000
14. 04:34:14 Cboe
Range: 6.8500 / 6.8500

Grand City Properties SA

10.54
-1.13% -0.12
25. 11:14:53 Cboe
Range: 10.50 / 10.77

GRENKE AG

13.68
-0.15% -0.02
25. 11:18:38 Cboe
Range: 13.68 / 13.92

H&R GmbH & Co KGaA

4.0300
4.40% 0.1700
25. 08:47:48 Cboe
Range: 4.0300 / 4.0300

H2APEX Group SCA

2.1000
-31.82% -0.9800
28. 06:57:26 Cboe
Range: 2.1000 / 2.1000

Haier Smart Home Co Ltd

1.6447
0.14% 0.0023
25. 10:48:44 Cboe
Range: 1.6391 / 1.6447

HALLIBURTON COMPANY COMMON STOCK

18.33
0.25% 0.05
25. 10:51:21 Cboe
Range: 18.33 / 18.78

Hamborner REIT AG

6.1300
0.33% 0.0200
25. 11:12:15 Cboe
Range: 6.1200 / 6.1450

Hamburger Hafen und Logistik AG

18.23
1.25% 0.23
25. 03:02:29 Cboe
Range: 18.23 / 18.23

Hannover Rueck SE

280.80
0.29% 0.80
25. 11:18:54 Cboe
Range: 278.20 / 282.00

Hapag-Lloyd AG

137.90
0.80% 1.10
25. 11:18:50 Cboe
Range: 136.40 / 138.70

Hawesko Holding SE

23.80
3.03% 0.70
22. 10:14:04 Cboe
Range: 23.80 / 23.80

Heidelberg Materials AG

172.75
3.78% 6.30
25. 11:18:56 Cboe
Range: 168.38 / 173.05

Heidelberger Druckmaschinen AG

1.1630
2.20% 0.0250
25. 11:18:55 Cboe
Range: 1.1400 / 1.1660

Hella GmbH & Co KGaA

88.00
0.11% 0.10
25. 11:18:20 Cboe
Range: 87.70 / 88.20

HelloFresh SE

8.4750
0.63% 0.0530
25. 11:18:34 Cboe
Range: 8.3300 / 8.5900

Henkel AG & Co KGaA

62.40
-0.08% -0.05
25. 11:18:44 Cboe
Range: 62.30 / 62.85

Henkel AG & Co KGaA

68.30
-0.23% -0.16
25. 11:18:44 Cboe
Range: 68.30 / 68.88

Hensoldt AG

64.33
0.67% 0.43
25. 11:18:54 Cboe
Range: 62.90 / 65.05

hGears AG

1.9200
-5.19% -0.1050
23. 09:48:15 Cboe
Range: 1.9200 / 1.9200

HOCHTIEF AG

167.20
1.70% 2.80
25. 11:18:59 Cboe
Range: 165.25 / 167.70

HOME DEPOT INC. (THE) COMMON STOCK

315.48
1.62% 5.03
23. 04:31:11 Cboe
Range: 315.48 / 315.48

Hornbach Holding AG & Co KGaA

99.20
1.59% 1.55
25. 11:18:15 Cboe
Range: 97.80 / 99.30

HP INC. COMMON STOCK

20.90
-0.97% -0.21
22. 04:35:54 Cboe
Range: 20.90 / 20.90

HUGO BOSS AG

35.78
0.11% 0.04
25. 11:18:57 Cboe
Range: 35.58 / 36.32

Hypoport SE

200.00
4.33% 8.30
25. 11:18:31 Cboe
Range: 195.00 / 201.50

Indus Holding AG

25.05
0.40% 0.10
25. 11:16:20 Cboe
Range: 24.85 / 25.20

Infineon Technologies AG

30.13
1.88% 0.56
25. 11:18:58 Cboe
Range: 29.65 / 30.30

Init Innovation in Traffic Systems SE

38.90
0.26% 0.10
25. 11:15:47 Cboe
Range: 38.70 / 38.95
シェアする