マーケット
全株式

GENERAL MOTORS COMPANY COMMON STOCK

51.89
-0.95% -0.50
21. 04:20:22 Cboe
Range: 51.89 / 51.89

Gerresheimer AG

73.50
4.33% 3.05
22. 11:18:52 Cboe
Range: 70.95 / 74.10

Gesco SE

13.75
0.92% 0.13
19. 10:07:59 Cboe
Range: 13.75 / 13.75

GFT Technologies SE

21.70
-0.57% -0.13
22. 11:14:39 Cboe
Range: 21.65 / 22.15

GILEAD SCIENCES INC. - COMMON STOCK

86.37
2.67% 2.25
22. 07:23:12 Cboe
Range: 86.37 / 86.37

Global Fashion Group SA

0.2330
-4.90% -0.0120
22. 10:46:22 Cboe
Range: 0.2330 / 0.2335

Gold Bullion Securities Ltd

220.26
3.43% 7.30
08. 11:03:01 Cboe
Range: 220.26 / 220.26

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

576.20
3.71% 20.60
22. 10:34:24 Cboe
Range: 576.10 / 576.20

Grammer AG

7.0500
-0.70% -0.0500
10. 05:39:18 Cboe
Range: 7.0500 / 7.0500

Grand City Properties SA

12.04
3.26% 0.38
22. 11:18:47 Cboe
Range: 11.68 / 12.06

GRENKE AG

16.07
1.20% 0.19
22. 11:18:11 Cboe
Range: 15.86 / 16.20

H&R GmbH & Co KGaA

3.4500
2.99% 0.1000
22. 05:27:55 Cboe
Range: 3.4500 / 3.4500

H2APEX Group SCA

5.8000
-1.69% -0.1000
05. 10:07:52 Cboe
Range: 5.8000 / 5.9000

Haier Smart Home Co Ltd

1.7681
-0.90% -0.0161
22. 05:36:33 Cboe
Range: 1.7655 / 1.7687

HALLIBURTON COMPANY COMMON STOCK

28.60
4.80% 1.31
13. 03:13:00 Cboe
Range: 28.60 / 28.60

Hamborner REIT AG

6.3400
0.00% 0.0000
22. 11:16:21 Cboe
Range: 6.3200 / 6.3600

Hamburger Hafen und Logistik AG

16.94
0.83% 0.14
22. 11:10:43 Cboe
Range: 16.86 / 17.06

Hannover Rueck SE

247.10
0.61% 1.50
22. 11:18:51 Cboe
Range: 243.40 / 247.60

Hapag-Lloyd AG

160.10
-0.06% -0.10
22. 11:16:06 Cboe
Range: 159.25 / 161.00

Hawesko Holding SE

23.80
3.48% 0.80
15. 05:37:42 Cboe
Range: 23.80 / 23.80

Heidelberg Materials AG

118.80
0.36% 0.42
22. 11:18:41 Cboe
Range: 117.10 / 119.50

Heidelberger Druckmaschinen AG

0.9130
-0.44% -0.0040
22. 11:16:18 Cboe
Range: 0.8910 / 0.9140

Hella GmbH & Co KGaA

86.20
-0.69% -0.60
22. 11:16:24 Cboe
Range: 86.00 / 87.10

HelloFresh SE

10.58
3.73% 0.38
22. 11:18:47 Cboe
Range: 10.31 / 10.71

Henkel AG & Co KGaA

70.55
0.79% 0.55
22. 11:17:40 Cboe
Range: 69.10 / 70.60

Henkel AG & Co KGaA

78.90
0.77% 0.60
22. 11:18:10 Cboe
Range: 77.20 / 79.04

Hensoldt AG

36.60
0.72% 0.26
22. 11:18:49 Cboe
Range: 36.04 / 36.70

hGears AG

1.7400
-3.33% -0.0600
21. 04:32:46 Cboe
Range: 1.7400 / 1.7400

HOCHTIEF AG

116.75
1.26% 1.45
22. 11:18:52 Cboe
Range: 115.30 / 117.10

HOME DEPOT INC. (THE) COMMON STOCK

384.35
-0.98% -3.80
19. 10:39:22 Cboe
Range: 384.35 / 384.35

Hornbach Holding AG & Co KGaA

83.20
0.97% 0.80
22. 11:18:38 Cboe
Range: 82.80 / 84.00

HP INC. COMMON STOCK

35.44
2.12% 0.73
12. 10:52:33 Cboe
Range: 35.44 / 35.44

HUGO BOSS AG

39.42
0.54% 0.21
22. 11:18:21 Cboe
Range: 38.62 / 39.68

Hypoport SE

212.20
-1.12% -2.40
22. 11:16:10 Cboe
Range: 211.80 / 217.20

Indus Holding AG

21.30
-0.23% -0.05
22. 11:17:58 Cboe
Range: 21.15 / 21.35

Infineon Technologies AG

29.86
2.74% 0.79
22. 11:18:58 Cboe
Range: 28.96 / 29.98

Init Innovation in Traffic Systems SE

35.60
-1.11% -0.40
22. 11:15:21 Cboe
Range: 35.30 / 35.60

Instone Real Estate Group SE

8.3700
1.58% 0.1300
22. 10:30:09 Cboe
Range: 8.2850 / 8.3850

INTEL CORPORATION - COMMON STOCK

23.47
0.66% 0.16
22. 11:15:37 Cboe
Range: 23.21 / 23.58

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

216.95
6.56% 13.35
22. 09:53:14 Cboe
Range: 212.40 / 216.95
シェアする