マーケット
全株式

Global Fashion Group SA

0.2600
-0.76% -0.0020
24. 06:53:35 Cboe
Range: 0.2600 / 0.2600

Gold Bullion Securities Ltd

398.92
3.60% 13.86
24. 05:48:05 Cboe
Range: 398.92 / 398.92

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

763.60
0.34% 2.60
24. 08:12:02 Cboe
Range: 754.20 / 763.60

Grand City Properties SA

11.02
1.29% 0.14
24. 08:18:26 Cboe
Range: 10.94 / 11.16

GRENKE AG

14.20
-1.11% -0.16
24. 08:10:02 Cboe
Range: 14.20 / 14.42

H&R GmbH & Co KGaA

4.4100
-4.55% -0.2100
03. 00:04:44 Cboe
Range: 4.4100 / 4.4100

H2APEX Group SCA

1.2600
-3.82% -0.0500
23. 08:15:51 Cboe
Range: 1.2600 / 1.2600

Haier Smart Home Co Ltd

2.0200
0.07% 0.0015
24. 08:01:20 Cboe
Range: 2.0155 / 2.0255

HALLIBURTON COMPANY COMMON STOCK

29.72
-1.49% -0.45
24. 07:56:57 Cboe
Range: 29.72 / 30.12

Hamborner REIT AG

4.4350
-4.31% -0.2000
24. 08:18:56 Cboe
Range: 4.4200 / 4.6550

Hamburger Hafen und Logistik AG

23.10
0.43% 0.10
24. 06:39:47 Cboe
Range: 23.10 / 23.10

Hannover Rueck SE

252.60
1.36% 3.40
24. 08:18:48 Cboe
Range: 248.00 / 255.00

Hapag-Lloyd AG

125.30
2.54% 3.10
24. 08:18:37 Cboe
Range: 123.00 / 126.55

Hawesko Holding SE

20.40
-1.45% -0.30
24. 02:55:14 Cboe
Range: 20.40 / 20.40

Heidelberg Materials AG

200.80
-1.33% -2.70
24. 08:18:56 Cboe
Range: 200.20 / 203.90

Heidelberger Druckmaschinen AG

1.4500
-1.36% -0.0200
24. 08:15:05 Cboe
Range: 1.4420 / 1.4720

Hella GmbH & Co KGaA

83.60
0.84% 0.70
24. 08:02:01 Cboe
Range: 82.70 / 84.00

HelloFresh SE

4.7420
-1.21% -0.0580
24. 08:18:24 Cboe
Range: 4.7000 / 4.8425

Henkel AG & Co KGaA

77.10
0.78% 0.60
24. 08:18:28 Cboe
Range: 76.70 / 77.25

Henkel AG & Co KGaA

83.98
0.48% 0.40
24. 08:18:28 Cboe
Range: 83.46 / 84.16

Hensoldt AG

79.50
-1.73% -1.40
24. 08:18:45 Cboe
Range: 78.25 / 82.10

hGears AG

1.3100
-6.43% -0.0900
24. 03:25:51 Cboe
Range: 1.3100 / 1.3800

HOCHTIEF AG

409.40
1.69% 6.80
24. 08:18:13 Cboe
Range: 396.80 / 410.60

Hoenle AG

9.8000
2.08% 0.2000
24. 06:15:11 Cboe
Range: 9.4000 / 9.8400

HOME DEPOT INC. (THE) COMMON STOCK

331.30
2.43% 7.85
24. 04:30:16 Cboe
Range: 326.50 / 331.30

Hornbach Holding AG & Co KGaA

84.50
-1.63% -1.40
24. 08:16:19 Cboe
Range: 84.35 / 86.00

HP INC. COMMON STOCK

15.70
1.32% 0.20
24. 08:01:52 Cboe
Range: 15.62 / 15.74

HUGO BOSS AG

37.25
1.07% 0.40
24. 08:18:08 Cboe
Range: 37.23 / 37.68

Hypoport SE

78.85
-0.57% -0.45
24. 08:16:38 Cboe
Range: 77.30 / 80.60

Indus Holding AG

30.35
1.00% 0.30
24. 08:17:17 Cboe
Range: 29.95 / 31.05

Infineon Technologies AG

46.68
1.72% 0.79
24. 08:18:59 Cboe
Range: 45.92 / 46.90

Init Innovation in Traffic Systems SE

44.55
0.34% 0.15
24. 08:03:29 Cboe
Range: 44.55 / 45.10

Instone Real Estate Group SE

9.4900
-0.73% -0.0700
24. 08:12:03 Cboe
Range: 9.4500 / 9.4900

INTEL CORPORATION - COMMON STOCK

38.55
3.70% 1.38
24. 08:18:22 Cboe
Range: 37.18 / 39.00

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

197.12
-5.82% -12.18
24. 08:15:17 Cboe
Range: 189.40 / 200.65

INTUIT INC. - COMMON STOCK

307.05
2.20% 6.60
24. 08:08:02 Cboe
Range: 303.95 / 329.00

IONOS Group SE

23.05
1.54% 0.35
24. 08:18:20 Cboe
Range: 22.55 / 23.28

IVU Traffic Technologies AG

20.10
0.63% 0.13
24. 07:49:15 Cboe
Range: 19.90 / 20.10

JDC Group AG

23.00
-3.36% -0.80
24. 08:05:04 Cboe
Range: 22.60 / 23.30

Jenoptik AG

27.96
1.71% 0.47
24. 08:18:49 Cboe
Range: 27.68 / 28.54
シェアする