マーケット
全株式

FUCHS SE

40.61
-5.05% -2.16
04. 11:17:29 Cboe
Range: 39.44 / 42.54

GE AEROSPACE COMMON STOCK

160.00
-5.60% -9.50
04. 11:02:56 Cboe
Range: 156.50 / 168.00

GEA Group AG

51.80
-5.99% -3.30
04. 11:18:47 Cboe
Range: 50.85 / 55.00

GENERAL DYNAMICS CORPORATION COMMON STOCK

236.95
-7.04% -17.95
04. 09:37:41 Cboe
Range: 236.95 / 236.95

GENERAL MOTORS COMPANY COMMON STOCK

40.29
-6.21% -2.67
04. 11:08:33 Cboe
Range: 39.52 / 41.11

Gerresheimer AG

55.10
-14.37% -9.25
04. 11:18:42 Cboe
Range: 50.85 / 61.85

Gesco SE

14.83
-7.92% -1.28
04. 07:44:59 Cboe
Range: 14.80 / 15.65

GFT Technologies SE

20.45
-10.31% -2.35
04. 11:18:57 Cboe
Range: 19.90 / 22.75

GILEAD SCIENCES INC. - COMMON STOCK

101.22
-0.75% -0.76
04. 10:07:30 Cboe
Range: 100.62 / 101.78

Global Fashion Group SA

0.3095
-1.59% -0.0050
02. 06:18:45 Cboe
Range: 0.3095 / 0.3095

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

431.03
-7.63% -35.63
04. 11:10:34 Cboe
Range: 421.90 / 459.70

Grammer AG

6.8500
1.48% 0.1000
14. 04:34:14 Cboe
Range: 6.8500 / 6.8500

Grand City Properties SA

9.8800
-3.84% -0.3950
04. 11:18:37 Cboe
Range: 9.7775 / 10.2600

GRENKE AG

13.08
-2.10% -0.28
04. 11:17:48 Cboe
Range: 12.58 / 13.40

H&R GmbH & Co KGaA

4.3200
3.35% 0.1400
02. 09:13:54 Cboe
Range: 4.3200 / 4.3200

H2APEX Group SCA

2.1000
-31.82% -0.9800
28. 06:57:26 Cboe
Range: 2.1000 / 2.1000

Haier Smart Home Co Ltd

1.6824
-6.53% -0.1176
04. 08:58:14 Cboe
Range: 1.6229 / 1.6859

HALLIBURTON COMPANY COMMON STOCK

18.48
-19.84% -4.58
04. 11:03:51 Cboe
Range: 18.32 / 19.93

Hamborner REIT AG

5.9000
-1.67% -0.1000
04. 11:15:11 Cboe
Range: 5.8700 / 5.9950

Hamburger Hafen und Logistik AG

16.12
-7.30% -1.27
04. 08:40:12 Cboe
Range: 15.56 / 16.12

Hannover Rueck SE

265.60
-5.08% -14.20
04. 11:18:47 Cboe
Range: 264.40 / 281.40

Hapag-Lloyd AG

121.30
-5.90% -7.60
04. 11:18:13 Cboe
Range: 120.00 / 126.40

Hawesko Holding SE

23.80
2.59% 0.60
04. 10:50:38 Cboe
Range: 23.80 / 23.90

Heidelberg Materials AG

151.50
-5.75% -9.25
04. 11:18:54 Cboe
Range: 146.93 / 158.80

Heidelberger Druckmaschinen AG

0.9740
-8.63% -0.0920
04. 11:12:52 Cboe
Range: 0.9380 / 1.0640

Hella GmbH & Co KGaA

86.85
0.64% 0.55
04. 11:12:57 Cboe
Range: 85.40 / 87.20

HelloFresh SE

7.4810
-6.32% -0.5050
04. 11:18:45 Cboe
Range: 7.3080 / 7.9800

Henkel AG & Co KGaA

64.90
-2.11% -1.40
04. 11:18:57 Cboe
Range: 64.65 / 67.20

Henkel AG & Co KGaA

71.92
-2.36% -1.74
04. 11:18:53 Cboe
Range: 71.52 / 74.50

Hensoldt AG

57.75
-7.67% -4.80
04. 11:18:46 Cboe
Range: 56.50 / 64.65

hGears AG

1.6900
-0.88% -0.0150
26. 07:13:09 Cboe
Range: 1.6900 / 1.6900

HOCHTIEF AG

140.10
-8.43% -12.90
04. 11:18:57 Cboe
Range: 139.40 / 152.90

HOME DEPOT INC. (THE) COMMON STOCK

323.55
1.68% 5.35
04. 11:07:16 Cboe
Range: 314.00 / 323.55

Hornbach Holding AG & Co KGaA

85.70
-2.67% -2.35
04. 11:14:38 Cboe
Range: 83.80 / 88.00

HP INC. COMMON STOCK

24.48
-8.50% -2.28
03. 04:02:04 Cboe
Range: 24.48 / 24.48

HUGO BOSS AG

33.16
-1.89% -0.64
04. 11:18:47 Cboe
Range: 31.65 / 33.65

Hypoport SE

166.80
-4.90% -8.60
04. 11:18:57 Cboe
Range: 163.30 / 176.90

Indus Holding AG

21.95
-5.89% -1.38
04. 11:13:34 Cboe
Range: 21.60 / 23.20

Infineon Technologies AG

26.17
-7.08% -2.00
04. 11:18:59 Cboe
Range: 25.12 / 27.68

Init Innovation in Traffic Systems SE

37.10
-6.90% -2.75
04. 11:12:43 Cboe
Range: 36.80 / 38.80
シェアする