マーケット
全株式

GE AEROSPACE COMMON STOCK

159.50
-2.45% -4.00
16. 10:16:57 Cboe
Range: 159.50 / 161.50

GEA Group AG

48.30
0.71% 0.34
20. 10:18:06 Cboe
Range: 47.50 / 48.30

GENERAL DYNAMICS CORPORATION COMMON STOCK

266.85
-6.22% -17.70
18. 02:04:13 Cboe
Range: 266.85 / 266.85

GENERAL MOTORS COMPANY COMMON STOCK

48.43
-1.27% -0.63
19. 07:03:27 Cboe
Range: 48.43 / 48.43

Gerresheimer AG

67.65
-7.27% -5.30
20. 10:18:58 Cboe
Range: 62.90 / 72.85

Gesco SE

13.20
-1.12% -0.15
20. 06:51:27 Cboe
Range: 13.20 / 13.20

GFT Technologies SE

22.15
-2.10% -0.48
20. 10:15:09 Cboe
Range: 21.40 / 22.20

GILEAD SCIENCES INC. - COMMON STOCK

87.05
-1.63% -1.44
20. 03:26:40 Cboe
Range: 87.05 / 87.05

Global Fashion Group SA

0.2180
-0.91% -0.0020
20. 08:30:46 Cboe
Range: 0.2180 / 0.2180

Gold Bullion Securities Ltd

231.58
5.14% 11.32
17. 02:57:02 Cboe
Range: 231.58 / 231.58

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

546.80
0.55% 3.00
20. 09:32:23 Cboe
Range: 529.40 / 546.80

Grand City Properties SA

11.48
1.55% 0.17
20. 10:18:44 Cboe
Range: 11.25 / 11.54

GRENKE AG

15.32
1.46% 0.22
20. 10:17:22 Cboe
Range: 14.92 / 15.32

H&R GmbH & Co KGaA

3.3100
-2.65% -0.0900
16. 04:21:52 Cboe
Range: 3.3100 / 3.3100

H2APEX Group SCA

4.8800
-7.92% -0.4200
12. 09:50:06 Cboe
Range: 4.8800 / 4.8800

Haier Smart Home Co Ltd

1.7970
-0.29% -0.0052
20. 10:11:32 Cboe
Range: 1.7814 / 1.8045

HALLIBURTON COMPANY COMMON STOCK

24.59
-4.97% -1.29
20. 06:02:14 Cboe
Range: 24.59 / 24.59

Hamborner REIT AG

6.3400
-0.31% -0.0200
20. 10:12:45 Cboe
Range: 6.2900 / 6.4050

Hamburger Hafen und Logistik AG

17.76
0.62% 0.11
20. 07:25:28 Cboe
Range: 17.76 / 17.76

Hannover Rueck SE

244.40
-0.97% -2.40
20. 10:18:47 Cboe
Range: 241.30 / 245.85

Hapag-Lloyd AG

152.80
1.80% 2.70
20. 10:18:47 Cboe
Range: 148.10 / 153.20

Hawesko Holding SE

26.80
0.00% 0.00
20. 08:23:51 Cboe
Range: 26.80 / 26.80

Heidelberg Materials AG

119.20
-0.91% -1.10
20. 10:18:11 Cboe
Range: 117.90 / 119.75

Heidelberger Druckmaschinen AG

0.9245
-0.80% -0.0075
20. 10:15:00 Cboe
Range: 0.9235 / 0.9410

Hella GmbH & Co KGaA

86.20
0.23% 0.20
20. 10:16:39 Cboe
Range: 85.80 / 86.50

HelloFresh SE

12.08
0.50% 0.06
20. 10:17:43 Cboe
Range: 11.90 / 12.25

Henkel AG & Co KGaA

74.20
0.68% 0.50
20. 10:17:26 Cboe
Range: 73.23 / 74.35

Henkel AG & Co KGaA

84.10
0.65% 0.54
20. 10:17:49 Cboe
Range: 82.92 / 84.22

Hensoldt AG

33.94
-0.70% -0.24
20. 10:18:46 Cboe
Range: 33.20 / 34.02

hGears AG

1.7000
11.84% 0.1800
20. 02:07:21 Cboe
Range: 1.7000 / 1.7000

HOCHTIEF AG

127.20
0.39% 0.50
20. 10:18:56 Cboe
Range: 124.90 / 127.30

HOME DEPOT INC. (THE) COMMON STOCK

369.80
-6.84% -27.15
20. 07:30:08 Cboe
Range: 367.28 / 369.80

Hornbach Holding AG & Co KGaA

72.70
-12.41% -10.30
20. 10:18:19 Cboe
Range: 69.70 / 74.90

HP INC. COMMON STOCK

33.22
-2.37% -0.81
12. 10:13:46 Cboe
Range: 33.22 / 33.22

HUGO BOSS AG

43.57
0.21% 0.09
20. 10:18:57 Cboe
Range: 42.57 / 44.01

Hypoport SE

171.40
0.23% 0.40
20. 10:17:55 Cboe
Range: 167.50 / 171.70

Indus Holding AG

19.76
-1.94% -0.39
20. 10:17:16 Cboe
Range: 19.52 / 19.96

Infineon Technologies AG

31.39
-1.54% -0.49
20. 10:18:57 Cboe
Range: 30.93 / 31.58

Init Innovation in Traffic Systems SE

35.90
-1.37% -0.50
20. 03:42:04 Cboe
Range: 35.90 / 35.90

Instone Real Estate Group SE

8.4900
-0.70% -0.0600
20. 09:48:21 Cboe
Range: 8.4500 / 8.5700
シェアする