マーケット
全株式

GEA Group AG

49.00
0.93% 0.45
21. 11:18:53 Cboe
Range: 48.18 / 49.04

GENERAL MOTORS COMPANY COMMON STOCK

50.28
-0.51% -0.26
21. 10:20:04 Cboe
Range: 49.45 / 50.28

Gerresheimer AG

66.90
2.06% 1.35
21. 11:18:43 Cboe
Range: 65.15 / 67.10

Gesco SE

13.35
-0.74% -0.10
17. 09:32:13 Cboe
Range: 13.35 / 13.65

GFT Technologies SE

22.13
-1.34% -0.30
21. 11:15:39 Cboe
Range: 22.10 / 22.45

GILEAD SCIENCES INC. - COMMON STOCK

90.08
0.87% 0.78
21. 09:57:55 Cboe
Range: 88.70 / 90.08

Global Fashion Group SA

0.2205
1.61% 0.0035
21. 10:06:57 Cboe
Range: 0.2205 / 0.2205

Gold Bullion Securities Ltd

238.94
3.18% 7.36
14. 08:46:12 Cboe
Range: 238.94 / 238.94

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

592.80
-3.15% -19.30
21. 09:45:01 Cboe
Range: 591.50 / 603.80

Grammer AG

5.1000
-27.66% -1.9500
08. 11:14:37 Cboe
Range: 5.1000 / 5.1000

Grand City Properties SA

10.68
-1.20% -0.13
21. 11:16:41 Cboe
Range: 10.67 / 10.82

GRENKE AG

16.78
-0.47% -0.08
21. 11:17:20 Cboe
Range: 16.68 / 16.90

H&R GmbH & Co KGaA

3.8200
0.79% 0.0300
21. 07:01:03 Cboe
Range: 3.8200 / 3.8200

H2APEX Group SCA

4.5600
-1.51% -0.0700
21. 08:10:25 Cboe
Range: 4.5600 / 4.7100

Haier Smart Home Co Ltd

1.8239
0.20% 0.0037
21. 06:06:58 Cboe
Range: 1.8000 / 1.8450

HALLIBURTON COMPANY COMMON STOCK

29.55
3.39% 0.97
21. 05:34:06 Cboe
Range: 29.55 / 29.55

Hamborner REIT AG

6.3450
0.55% 0.0350
21. 10:35:29 Cboe
Range: 6.3000 / 6.3600

Hamburger Hafen und Logistik AG

18.12
0.67% 0.12
21. 11:09:25 Cboe
Range: 18.00 / 18.18

Hannover Rueck SE

253.70
-0.39% -1.00
21. 11:18:55 Cboe
Range: 253.50 / 256.30

Hapag-Lloyd AG

131.60
0.15% 0.20
21. 11:18:40 Cboe
Range: 129.80 / 133.40

Hawesko Holding SE

24.70
-0.40% -0.10
17. 04:46:07 Cboe
Range: 24.70 / 24.70

Heidelberg Materials AG

131.95
1.09% 1.42
21. 11:18:53 Cboe
Range: 128.85 / 132.55

Heidelberger Druckmaschinen AG

1.1000
4.56% 0.0480
21. 11:16:44 Cboe
Range: 1.0600 / 1.1000

Hella GmbH & Co KGaA

86.95
0.69% 0.60
21. 11:16:11 Cboe
Range: 86.20 / 87.60

HelloFresh SE

12.62
-2.36% -0.31
21. 11:18:47 Cboe
Range: 12.60 / 12.97

Henkel AG & Co KGaA

73.75
0.58% 0.42
21. 11:18:21 Cboe
Range: 72.98 / 74.20

Henkel AG & Co KGaA

83.36
0.90% 0.74
21. 11:18:38 Cboe
Range: 82.20 / 83.92

Hensoldt AG

37.76
2.28% 0.84
21. 11:18:33 Cboe
Range: 36.62 / 37.92

hGears AG

1.6750
-5.90% -0.1050
20. 11:10:41 Cboe
Range: 1.6000 / 1.6925

HOCHTIEF AG

138.05
0.66% 0.90
21. 11:16:56 Cboe
Range: 136.00 / 138.20

HOME DEPOT INC. (THE) COMMON STOCK

382.75
0.51% 1.95
14. 04:44:57 Cboe
Range: 382.75 / 382.75

Hornbach Holding AG & Co KGaA

74.00
0.68% 0.50
21. 11:17:44 Cboe
Range: 73.20 / 74.00

HP INC. COMMON STOCK

32.68
0.00% 0.00
13. 03:41:58 Cboe
Range: 32.68 / 32.68

HUGO BOSS AG

42.78
4.98% 2.03
21. 11:18:38 Cboe
Range: 40.30 / 43.23

Hypoport SE

200.60
-0.50% -1.00
21. 11:18:34 Cboe
Range: 199.50 / 203.80

Indus Holding AG

20.23
-4.03% -0.85
21. 11:09:15 Cboe
Range: 20.15 / 21.00

Infineon Technologies AG

34.44
0.80% 0.27
21. 11:18:57 Cboe
Range: 33.82 / 34.46

Init Innovation in Traffic Systems SE

37.40
-0.53% -0.20
21. 10:15:43 Cboe
Range: 37.40 / 37.40

Instone Real Estate Group SE

8.4100
-0.12% -0.0100
21. 11:08:14 Cboe
Range: 8.4000 / 8.4450

INTEL CORPORATION - COMMON STOCK

21.02
-1.34% -0.29
21. 11:17:23 Cboe
Range: 20.95 / 21.80
シェアする