DAX30
15331.69
0.50% 76.36
16. 03:48:02 DEUTSCHE BOERSE
幅: 15274.22 / 15337.98

DAX30 要素

275.45
-0.76% -2.10
16. 04:02:58 Cboe
Range: 273.50 / 276.50
216.60
0.53% 1.15
16. 04:02:52 Cboe
Range: 215.70 / 217.20
72.18
1.62% 1.15
16. 04:02:55 Cboe
Range: 71.15 / 72.34
53.31
0.81% 0.43
16. 04:03:01 Cboe
Range: 52.92 / 53.34
16. 04:02:33 Cboe
Range: 87.47 / 88.38
91.76
-0.52% -0.48
16. 04:02:00 Cboe
Range: 91.39 / 92.08
116.62
2.07% 2.36
16. 04:02:51 Cboe
Range: 114.84 / 116.62
77.27
2.53% 1.91
16. 04:02:59 Cboe
Range: 76.76 / 77.52
128.20
0.87% 1.10
16. 04:02:26 Cboe
Range: 127.70 / 129.45
10.41
1.92% 0.20
16. 04:02:51 Cboe
Range: 10.28 / 10.42
147.05
-0.94% -1.40
16. 04:01:07 Cboe
Range: 147.05 / 148.50
48.19
0.20% 0.09
16. 04:02:50 Cboe
Range: 48.04 / 48.33
16.06
0.40% 0.06
16. 04:02:55 Cboe
Range: 15.97 / 16.06
9.8110
0.26% 0.0250
16. 04:02:57 Cboe
Range: 9.7190 / 9.8280
16. 04:02:59 Cboe
Range: 63.12 / 63.34
38.47
0.08% 0.03
16. 04:02:46 Cboe
Range: 38.29 / 38.58
155.85
-0.19% -0.30
16. 04:02:11 Cboe
Range: 155.85 / 157.40
147.70
0.20% 0.30
16. 04:01:03 Cboe
Range: 145.90 / 148.90
97.54
0.00% 0.00
16. 04:02:30 Cboe
Range: 96.60 / 97.80
35.15
-0.89% -0.31
16. 04:03:01 Cboe
Range: 35.12 / 35.68
102.95
0.05% 0.05
16. 04:02:26 Cboe
Range: 102.60 / 103.18
147.90
0.10% 0.15
16. 04:00:03 Cboe
Range: 147.30 / 148.05
16. 04:02:55 Cboe
Range: 258.10 / 260.55
34.37
0.94% 0.32
16. 04:02:11 Cboe
Range: 33.83 / 34.43
115.19
-0.42% -0.49
16. 04:02:55 Cboe
Range: 114.88 / 115.86
141.84
1.31% 1.84
16. 04:02:58 Cboe
Range: 139.66 / 141.86
29.50
-0.35% -0.11
16. 04:02:49 Cboe
Range: 29.37 / 29.60
241.88
1.80% 4.28
16. 04:03:01 Cboe
Range: 239.50 / 242.25
58.38
0.31% 0.18
16. 04:02:59 Cboe
Range: 57.88 / 58.40
90.04
1.49% 1.32
16. 04:03:00 Cboe
Range: 88.84 / 90.15
シェアする