マーケット
全株式

Shelly Group SE

43.50
-1.81% -0.80
16. 11:03:09 Cboe
Range: 43.30 / 44.10

Siemens AG

219.95
-0.86% -1.90
16. 11:18:38 Cboe
Range: 218.13 / 224.08

Siemens Energy AG

75.46
-0.74% -0.56
16. 11:18:42 Cboe
Range: 75.42 / 76.34

Siemens Healthineers AG

49.35
1.02% 0.50
16. 11:18:19 Cboe
Range: 49.08 / 49.63

Siltronic AG

37.76
-3.03% -1.18
16. 11:17:11 Cboe
Range: 37.58 / 39.03

Singulus Technologies AG

2.1400
3.38% 0.0700
16. 08:37:34 Cboe
Range: 2.0800 / 2.1400

Sixt SE

80.98
-0.22% -0.18
16. 11:18:46 Cboe
Range: 80.25 / 82.70

Sixt SE

60.85
3.66% 2.15
16. 11:15:48 Cboe
Range: 59.20 / 62.10

SMA Solar Technology AG

22.18
1.56% 0.34
16. 11:18:20 Cboe
Range: 21.69 / 22.84

SNAP INC. CLASS A COMMON STOCK

8.1540
6.53% 0.5000
13. 05:52:56 Cboe
Range: 8.1540 / 8.1540

SNP Schneider-Neureither & Partner SE

71.00
-1.93% -1.40
16. 11:03:23 Cboe
Range: 70.00 / 71.00

Springer Nature AG & Co KGaA

20.45
2.00% 0.40
16. 11:18:26 Cboe
Range: 20.30 / 20.60

Stabilus SE

24.55
-3.16% -0.80
16. 11:15:00 Cboe
Range: 24.55 / 25.53

STARBUCKS CORPORATION - COMMON STOCK

76.42
1.33% 1.00
16. 11:18:46 Cboe
Range: 76.42 / 77.89

Steico SE

21.60
-1.93% -0.42
16. 11:12:06 Cboe
Range: 21.55 / 21.90

STO SE & Co KGaA

121.10
1.59% 1.90
16. 11:15:31 Cboe
Range: 119.60 / 122.40

STRATEC SE

25.05
6.14% 1.45
16. 10:55:46 Cboe
Range: 23.15 / 25.45

Stroeer SE & Co KGaA

51.20
0.79% 0.40
16. 11:17:51 Cboe
Range: 51.00 / 51.80

STS Group AG

2.8200
-5.37% -0.1600
09. 09:23:39 Cboe
Range: 2.8200 / 2.8200

Suedzucker AG

11.48
2.50% 0.28
16. 11:18:43 Cboe
Range: 11.36 / 11.89

Surteco Group SE

15.50
-3.13% -0.50
11. 06:39:29 Cboe
Range: 15.50 / 15.50

SUSS MicroTec SE

39.74
-0.15% -0.06
16. 11:18:44 Cboe
Range: 39.04 / 40.02

Symrise AG

103.70
1.07% 1.10
16. 11:18:49 Cboe
Range: 102.93 / 104.53

SYNOPSYS INC. - COMMON STOCK

462.35
0.46% 2.10
15. 11:13:05 Cboe
Range: 462.35 / 462.35

Syzygy AG

2.3100
-11.15% -0.2900
22. 04:17:08 Cboe
Range: 2.3100 / 2.3100

TAG Immobilien AG

14.41
1.69% 0.24
16. 11:18:33 Cboe
Range: 14.19 / 14.49

Takkt AG

8.2000
0.00% 0.0000
16. 11:10:31 Cboe
Range: 8.0900 / 8.2000

Talanx AG

110.00
-1.17% -1.30
16. 11:18:26 Cboe
Range: 109.50 / 111.80

TARGET CORPORATION COMMON STOCK

87.28
-0.16% -0.14
16. 06:07:58 Cboe
Range: 87.22 / 87.28

TeamViewer SE

10.69
-0.97% -0.10
16. 11:18:41 Cboe
Range: 10.66 / 10.94

Technotrans SE

19.73
-3.78% -0.77
16. 10:31:20 Cboe
Range: 19.70 / 20.20

TESLA INC. - COMMON STOCK

311.93
2.83% 8.57
16. 11:16:45 Cboe
Range: 304.30 / 313.65

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

167.96
10.38% 15.79
12. 09:29:28 Cboe
Range: 166.73 / 167.96

THE KRAFT HEINZ COMPANY - COMMON STOCK

24.58
0.24% 0.06
16. 10:30:38 Cboe
Range: 24.58 / 24.67

ThyssenKrupp AG

8.2920
0.41% 0.0340
16. 11:18:33 Cboe
Range: 8.1080 / 8.4420

Thyssenkrupp Nucera AG & Co KGaa

8.7725
-4.02% -0.3675
16. 11:18:29 Cboe
Range: 8.6600 / 9.1000

T-MOBILE US INC. - COMMON STOCK

210.70
-1.93% -4.15
15. 09:20:53 Cboe
Range: 210.70 / 210.70

Tonies SE

6.4250
3.13% 0.1950
16. 11:15:21 Cboe
Range: 6.2300 / 6.5900

TotalEnergies SE

53.16
1.18% 0.62
16. 10:55:00 Cboe
Range: 53.10 / 53.35

Traton SE

29.98
-1.51% -0.46
16. 11:17:12 Cboe
Range: 29.91 / 30.52
シェアする