マーケット
全株式

Siemens AG

207.45
1.12% 2.30
31. 11:18:47 Cboe
Range: 204.60 / 207.60

Siemens Energy AG

57.84
1.97% 1.12
31. 11:18:59 Cboe
Range: 56.86 / 59.42

Siemens Healthineers AG

54.96
0.15% 0.08
31. 11:18:20 Cboe
Range: 54.84 / 55.54

Siltronic AG

44.26
0.55% 0.24
31. 11:18:36 Cboe
Range: 44.10 / 44.72

Singulus Technologies AG

1.2250
2.51% 0.0300
29. 10:00:18 Cboe
Range: 1.2250 / 1.3000

Sixt SE

78.80
-3.37% -2.75
31. 11:18:38 Cboe
Range: 78.05 / 79.68

Sixt SE

59.20
-0.84% -0.50
31. 11:16:03 Cboe
Range: 59.10 / 59.50

SMA Solar Technology AG

13.56
-0.04% 0.00
31. 11:18:55 Cboe
Range: 13.37 / 13.72

SNAP INC. CLASS A COMMON STOCK

10.92
9.21% 0.92
29. 04:00:30 Cboe
Range: 10.75 / 10.92

SNP Schneider-Neureither & Partner SE

67.20
0.00% 0.00
31. 10:53:18 Cboe
Range: 66.80 / 67.40

Springer Nature AG & Co KGaA

26.18
0.15% 0.04
31. 11:12:00 Cboe
Range: 25.98 / 26.34

Stabilus SE

31.95
-2.14% -0.70
31. 11:18:00 Cboe
Range: 31.75 / 32.90

STARBUCKS CORPORATION - COMMON STOCK

104.82
0.56% 0.58
31. 10:00:09 Cboe
Range: 104.78 / 104.82

Steico SE

21.60
1.89% 0.40
31. 10:46:04 Cboe
Range: 21.10 / 21.78

STO SE & Co KGaA

113.40
3.56% 3.90
31. 11:17:45 Cboe
Range: 110.40 / 113.60

STRATEC SE

35.55
1.57% 0.55
31. 11:15:57 Cboe
Range: 34.90 / 35.55

Stroeer SE & Co KGaA

57.05
-1.13% -0.65
31. 11:18:01 Cboe
Range: 56.95 / 58.05

STS Group AG

3.8800
-0.51% -0.0200
22. 09:59:28 Cboe
Range: 3.8800 / 3.8800

Suedzucker AG

10.60
-1.94% -0.21
31. 11:18:54 Cboe
Range: 10.57 / 10.82

Surteco Group SE

21.20
0.95% 0.20
27. 09:35:37 Cboe
Range: 21.20 / 21.20

SUSS MicroTec SE

43.73
-0.40% -0.17
31. 11:18:47 Cboe
Range: 43.60 / 44.80

Symrise AG

98.72
-0.80% -0.80
31. 11:18:15 Cboe
Range: 98.72 / 101.05

SYNOPSYS INC. - COMMON STOCK

511.30
2.18% 10.90
31. 03:19:47 Cboe
Range: 511.30 / 511.30

Syzygy AG

3.1000
8.39% 0.2400
28. 03:18:35 Cboe
Range: 3.1000 / 3.1000

TAG Immobilien AG

14.42
3.52% 0.49
31. 11:17:35 Cboe
Range: 13.76 / 14.43

Takkt AG

8.1800
0.62% 0.0500
31. 11:16:16 Cboe
Range: 8.0800 / 8.2400

Talanx AG

82.10
-0.12% -0.10
31. 11:18:34 Cboe
Range: 82.10 / 83.05

TARGET CORPORATION COMMON STOCK

132.94
5.49% 6.92
06. 05:27:43 Cboe
Range: 132.94 / 132.94

TeamViewer SE

11.47
-0.99% -0.12
31. 11:18:04 Cboe
Range: 11.45 / 11.65

Technotrans SE

17.33
0.14% 0.02
31. 05:21:42 Cboe
Range: 17.33 / 17.33

TESLA INC. - COMMON STOCK

399.50
4.95% 18.85
31. 11:18:34 Cboe
Range: 383.20 / 403.15

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

185.58
-1.15% -2.16
10. 10:40:45 Cboe
Range: 185.58 / 185.58

THE KRAFT HEINZ COMPANY - COMMON STOCK

28.90
1.31% 0.38
31. 09:56:48 Cboe
Range: 28.86 / 29.30

ThyssenKrupp AG

4.8030
-0.68% -0.0330
31. 11:18:59 Cboe
Range: 4.7840 / 4.9340

Thyssenkrupp Nucera AG & Co KGaa

8.9550
1.59% 0.1400
31. 11:16:06 Cboe
Range: 8.7450 / 8.9750

T-MOBILE US INC. - COMMON STOCK

229.45
11.05% 22.83
29. 10:12:25 Cboe
Range: 226.50 / 229.45

Tonies SE

6.7700
1.04% 0.0700
31. 11:14:35 Cboe
Range: 6.7300 / 6.8500

TotalEnergies SE

56.32
0.00% 0.00
31. 10:34:10 Cboe
Range: 56.19 / 56.32

Traton SE

29.95
-0.99% -0.30
31. 11:18:57 Cboe
Range: 29.80 / 30.25

TUI AG

8.2020
0.42% 0.0340
31. 11:17:04 Cboe
Range: 8.1440 / 8.3300
シェアする