マーケット
全株式

Siltronic AG

47.26
-0.08% -0.04
22. 11:18:46 Cboe
Range: 47.07 / 48.04

Singulus Technologies AG

1.1000
-3.08% -0.0350
21. 03:07:06 Cboe
Range: 1.1000 / 1.1000

Sixt SE

71.00
1.03% 0.72
22. 11:18:49 Cboe
Range: 69.85 / 71.55

Sixt SE

54.50
1.11% 0.60
22. 10:55:45 Cboe
Range: 53.70 / 54.70

SMA Solar Technology AG

11.86
3.36% 0.39
22. 11:18:35 Cboe
Range: 11.42 / 11.91

SNAP INC. CLASS A COMMON STOCK

10.28
1.25% 0.13
22. 09:44:56 Cboe
Range: 10.28 / 10.28

SNP Schneider-Neureither & Partner SE

51.20
-1.54% -0.80
15. 04:33:56 Cboe
Range: 51.20 / 51.20

Springer Nature AG & Co KGaA

25.84
1.73% 0.44
22. 11:15:29 Cboe
Range: 25.74 / 26.84

Stabilus SE

32.90
0.30% 0.10
22. 11:13:58 Cboe
Range: 32.60 / 33.35

STARBUCKS CORPORATION - COMMON STOCK

96.10
2.19% 2.06
22. 07:52:33 Cboe
Range: 96.10 / 96.10

Steico SE

19.61
0.87% 0.17
22. 11:17:44 Cboe
Range: 19.09 / 19.68

STO SE & Co KGaA

112.20
-1.75% -2.00
22. 04:16:43 Cboe
Range: 112.20 / 114.00

STRATEC SE

26.50
-3.81% -1.05
22. 10:36:16 Cboe
Range: 26.50 / 27.50

Stroeer SE & Co KGaA

46.63
-1.19% -0.56
22. 11:17:40 Cboe
Range: 46.63 / 47.42

Suedzucker AG

11.19
1.18% 0.13
22. 11:15:53 Cboe
Range: 11.08 / 11.25

Surteco Group SE

18.90
-4.06% -0.80
22. 10:14:11 Cboe
Range: 18.90 / 19.00

SUSS MicroTec SE

48.35
-1.93% -0.95
22. 11:17:49 Cboe
Range: 47.85 / 50.30

Symrise AG

106.00
1.83% 1.90
22. 11:18:58 Cboe
Range: 104.15 / 106.90

SYNOPSYS INC. - COMMON STOCK

503.70
8.26% 38.45
20. 09:58:04 Cboe
Range: 503.70 / 503.80

TAG Immobilien AG

15.23
6.13% 0.88
22. 11:18:44 Cboe
Range: 14.37 / 15.26

Takkt AG

8.3550
0.06% 0.0050
22. 11:06:57 Cboe
Range: 8.2800 / 8.4600

Talanx AG

79.75
1.46% 1.15
22. 11:18:32 Cboe
Range: 78.05 / 79.75

TARGET CORPORATION COMMON STOCK

116.08
-0.14% -0.16
21. 07:04:20 Cboe
Range: 116.08 / 116.32

TeamViewer SE

11.63
0.69% 0.08
22. 11:17:15 Cboe
Range: 11.51 / 11.65

Technotrans SE

14.25
1.42% 0.20
22. 11:18:04 Cboe
Range: 14.10 / 14.30

TESLA INC. - COMMON STOCK

340.50
4.40% 14.35
22. 11:18:28 Cboe
Range: 324.50 / 342.25

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

188.86
-7.76% -15.89
20. 10:39:24 Cboe
Range: 188.86 / 188.86

THE KRAFT HEINZ COMPANY - COMMON STOCK

30.24
2.11% 0.63
22. 10:47:14 Cboe
Range: 30.00 / 30.24

ThyssenKrupp AG

3.7830
-2.58% -0.1000
22. 11:18:51 Cboe
Range: 3.6860 / 3.8930

Thyssenkrupp Nucera AG & Co KGaa

8.2350
-1.38% -0.1150
22. 11:18:56 Cboe
Range: 8.1750 / 8.4425

T-MOBILE US INC. - COMMON STOCK

226.05
1.19% 2.65
13. 11:01:58 Cboe
Range: 225.90 / 226.05

Tonies SE

6.9000
0.00% 0.0000
22. 10:45:56 Cboe
Range: 6.9000 / 6.9600

TotalEnergies SE

56.95
-0.75% -0.43
22. 11:14:20 Cboe
Range: 56.95 / 57.62

Traton SE

28.70
0.00% 0.00
22. 11:15:21 Cboe
Range: 28.30 / 28.95

TUI AG

7.4340
-0.05% -0.0040
22. 11:18:50 Cboe
Range: 7.3780 / 7.5260

UBER TECHNOLOGIES INC. COMMON STOCK

67.64
1.39% 0.93
22. 10:01:11 Cboe
Range: 66.65 / 67.64

UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF

159.92
0.67% 1.06
20. 07:37:31 Cboe
Range: 159.92 / 159.92

UniCredit SpA

37.98
-2.13% -0.83
22. 10:30:42 Cboe
Range: 37.33 / 39.12

UNION PACIFIC CORPORATION COMMON STOCK

226.30
5.21% 11.20
13. 09:55:42 Cboe
Range: 226.30 / 226.30

Uniper SE

42.43
1.14% 0.48
22. 07:07:58 Cboe
Range: 42.35 / 42.46
シェアする