マーケット
全株式

Siltronic AG

73.45
-1.28% -0.95
30. 11:18:56 Cboe
Range: 72.60 / 73.95

Singulus Technologies AG

1.6100
0.63% 0.0100
30. 08:45:52 Cboe
Range: 1.6100 / 1.6100

Sixt SE

90.25
-0.93% -0.85
30. 11:18:01 Cboe
Range: 89.75 / 91.15

Sixt SE

65.10
-0.15% -0.10
30. 11:16:50 Cboe
Range: 64.90 / 65.80

SMA Solar Technology AG

49.32
-3.29% -1.68
30. 11:17:50 Cboe
Range: 48.90 / 50.85

SNAP INC. CLASS A COMMON STOCK

14.29
3.84% 0.53
30. 10:50:17 Cboe
Range: 13.51 / 14.29

SNP Schneider-Neureither & Partner SE

45.10
1.12% 0.50
26. 10:19:47 Cboe
Range: 45.10 / 45.10

Stabilus SE

58.30
-1.35% -0.80
30. 11:18:39 Cboe
Range: 57.95 / 59.00

STARBUCKS CORPORATION - COMMON STOCK

82.78
2.56% 2.07
22. 09:50:32 Cboe
Range: 82.78 / 82.78

Steico SE

36.80
2.08% 0.75
30. 11:17:54 Cboe
Range: 36.70 / 37.50

STO SE & Co KGaA

161.00
0.69% 1.10
30. 11:08:30 Cboe
Range: 158.00 / 161.80

STRATEC SE

43.15
1.17% 0.50
30. 11:17:50 Cboe
Range: 43.00 / 43.85

Stroeer SE & Co KGaA

60.10
-0.17% -0.10
30. 11:18:47 Cboe
Range: 59.70 / 60.40

STS Group AG

6.2500
4.17% 0.2500
03. 04:46:22 Cboe
Range: 6.2500 / 6.2500

Suedzucker AG

13.41
1.44% 0.19
30. 11:13:44 Cboe
Range: 13.27 / 13.54

SUESS MicroTec SE

46.80
1.85% 0.85
30. 11:16:02 Cboe
Range: 45.95 / 47.40

Surteco Group SE

15.80
1.94% 0.30
29. 06:45:08 Cboe
Range: 15.80 / 15.80

Symrise AG

100.50
0.50% 0.50
30. 11:18:52 Cboe
Range: 100.05 / 101.40

Synlab AG

10.50
-0.38% -0.04
30. 11:01:46 Cboe
Range: 10.46 / 10.58

SYNOPSYS INC. - COMMON STOCK

497.50
1.66% 8.10
26. 03:22:00 Cboe
Range: 497.50 / 497.50

Syzygy AG

2.8600
-2.72% -0.0800
29. 09:51:25 Cboe
Range: 2.8600 / 2.8600

TAG Immobilien AG

13.34
3.21% 0.41
30. 11:16:49 Cboe
Range: 13.07 / 13.75

Takkt AG

13.00
0.00% 0.00
30. 11:18:02 Cboe
Range: 13.00 / 13.08

Talanx AG

70.75
-0.21% -0.15
30. 11:18:49 Cboe
Range: 70.65 / 71.45

TeamViewer SE

12.43
-1.11% -0.14
30. 11:18:18 Cboe
Range: 12.41 / 12.61

Technotrans SE

21.40
4.39% 0.90
30. 11:06:12 Cboe
Range: 20.70 / 21.80

Telefonica Deutschland Holding AG

2.3500
-0.47% -0.0110
18. 11:11:56 Cboe
Range: 2.3460 / 2.3580

THE KRAFT HEINZ COMPANY - COMMON STOCK

35.79
-0.04% -0.02
26. 11:13:17 Cboe
Range: 35.79 / 35.79

ThyssenKrupp AG

4.7240
-1.36% -0.0650
30. 11:18:56 Cboe
Range: 4.7190 / 4.8570

Thyssenkrupp Nucera AG & Co KGaa

12.03
-3.53% -0.44
30. 11:18:54 Cboe
Range: 12.03 / 12.58

T-MOBILE US INC. - COMMON STOCK

148.50
-0.95% -1.42
19. 12:18:36 Cboe
Range: 148.50 / 148.50

Tonies SE

5.1300
0.39% 0.0200
30. 08:45:49 Cboe
Range: 5.1000 / 5.1400

TotalEnergies SE

68.63
-1.29% -0.90
30. 11:14:41 Cboe
Range: 68.63 / 69.68

Traton SE

33.35
-3.05% -1.05
30. 11:18:46 Cboe
Range: 32.95 / 34.70

TUI AG

6.6540
-2.19% -0.1490
30. 11:18:35 Cboe
Range: 6.6500 / 6.8580

UBER TECHNOLOGIES INC. COMMON STOCK

63.91
0.22% 0.14
30. 10:38:04 Cboe
Range: 63.26 / 63.91

UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF

139.12
-0.71% -1.00
25. 05:41:18 Cboe
Range: 139.12 / 139.12

UniCredit SpA

34.62
-1.30% -0.46
30. 10:34:10 Cboe
Range: 34.62 / 34.91

UNION PACIFIC CORPORATION COMMON STOCK

224.20
2.03% 4.45
25. 09:29:59 Cboe
Range: 218.35 / 224.20

Uniper SE

51.62
-2.27% -1.20
30. 11:14:31 Cboe
Range: 51.54 / 53.38
シェアする