マーケット
全株式

1&1 AG

15.72
0.13% 0.02
25. 09:54:05 Cboe
Range: 15.62 / 15.78

2G Energy AG

27.58
0.82% 0.22
25. 10:13:58 Cboe
Range: 27.20 / 27.75

2invest AG

12.30
-3.15% -0.40
25. 06:45:54 Cboe
Range: 12.30 / 12.70

3M COMPANY COMMON STOCK

121.88
1.72% 2.06
25. 08:32:57 Cboe
Range: 121.88 / 121.88

3U Holding AG

1.5450
8.80% 0.1250
25. 02:34:17 Cboe
Range: 1.5450 / 1.5450

7C Solarparken AG

1.9900
0.51% 0.0100
24. 09:05:09 Cboe
Range: 1.9900 / 1.9900

ABBOTT LABORATORIES COMMON STOCK

114.06
0.30% 0.34
25. 06:00:03 Cboe
Range: 114.06 / 114.06

ABBVIE INC. COMMON STOCK

161.30
1.83% 2.90
25. 08:05:10 Cboe
Range: 161.30 / 164.60

About You Holding SE

6.7500
-0.15% -0.0100
25. 09:48:31 Cboe
Range: 6.7500 / 6.7500

Adesso SE

98.60
-0.80% -0.80
25. 10:17:58 Cboe
Range: 97.90 / 100.40

adidas AG

217.00
0.65% 1.40
25. 10:18:56 Cboe
Range: 214.60 / 219.55

ADLER Group SA

0.2110
-11.72% -0.0280
25. 09:20:06 Cboe
Range: 0.2110 / 0.2110

ADOBE INC. - COMMON STOCK

320.70
1.39% 4.40
25. 09:56:53 Cboe
Range: 317.30 / 321.50

Adtran Networks SE

20.25
0.00% 0.00
25. 10:03:11 Cboe
Range: 20.20 / 20.30

ADVANCED MICRO DEVICES INC. - COMMON STOCK

83.66
2.27% 1.86
25. 10:16:40 Cboe
Range: 81.97 / 84.25

AIRBNB INC. - CLASS A COMMON STOCK

107.22
3.12% 3.24
25. 08:33:17 Cboe
Range: 107.22 / 107.36

Airbus SE

140.85
2.14% 2.95
25. 10:18:50 Cboe
Range: 138.96 / 141.52

AIXTRON SE

11.21
1.22% 0.14
25. 10:18:22 Cboe
Range: 11.14 / 11.34

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

105.00
0.96% 1.00
25. 10:17:02 Cboe
Range: 103.80 / 106.20

All for One Group SE

51.20
0.79% 0.40
25. 10:01:41 Cboe
Range: 50.00 / 51.60

Allgeier SE

21.20
3.92% 0.80
25. 04:50:26 Cboe
Range: 20.80 / 21.20

Allianz SE

359.10
0.73% 2.60
25. 10:18:59 Cboe
Range: 354.80 / 360.40

ALPHABET INC. - CLASS A COMMON STOCK

143.19
3.06% 4.25
25. 10:18:58 Cboe
Range: 142.72 / 148.82

ALPHABET INC. - CLASS C CAPITAL STOCK

145.10
3.05% 4.30
25. 09:59:32 Cboe
Range: 145.04 / 150.54

alstria office REIT-AG

5.6200
0.00% 0.0000
25. 03:57:19 Cboe
Range: 5.6200 / 5.6200

ALTRIA GROUP INC.

51.75
0.20% 0.10
25. 08:43:30 Cboe
Range: 51.60 / 51.75

AlzChem Group AG

101.20
-1.17% -1.20
25. 10:18:26 Cboe
Range: 100.60 / 103.60

Amadeus Fire AG

74.80
1.36% 1.00
25. 10:10:59 Cboe
Range: 73.90 / 75.10

AMAZON.COM INC. - COMMON STOCK

164.71
1.43% 2.33
25. 10:04:19 Cboe
Range: 163.30 / 167.74

AMERICAN EXPRESS COMPANY COMMON STOCK

233.35
0.17% 0.40
25. 09:59:08 Cboe
Range: 233.35 / 236.65

AMGEN INC. - COMMON STOCK

244.85
-0.93% -2.30
25. 09:02:28 Cboe
Range: 244.85 / 244.85

Apontis Pharma AG

11.55
2.67% 0.30
23. 05:22:03 Cboe
Range: 11.55 / 11.55

APPLE INC. - COMMON STOCK

182.14
0.46% 0.83
25. 10:17:01 Cboe
Range: 180.74 / 184.14

APPLIED MATERIALS INC. - COMMON STOCK

128.45
-1.41% -1.84
23. 10:00:57 Cboe
Range: 128.36 / 128.45

ArcelorMittal SA

25.97
1.64% 0.42
25. 10:12:14 Cboe
Range: 25.59 / 26.00

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

42.73
4.92% 2.01
24. 09:58:35 Cboe
Range: 42.29 / 42.73

Aroundtown SA

2.6600
0.15% 0.0040
25. 10:18:52 Cboe
Range: 2.6480 / 2.7120

AT&S Austria Technologie & Systemtechnik AG

11.75
0.95% 0.11
11. 10:06:34 Cboe
Range: 11.75 / 11.77

AT&T INC.

23.81
-2.14% -0.52
25. 08:52:19 Cboe
Range: 23.81 / 24.26

Atoss Software SE

131.70
-4.22% -5.80
25. 10:18:11 Cboe
Range: 130.50 / 139.20
シェアする