マーケット
全株式

1&1 AG

12.72
1.11% 0.14
21. 10:00:00 Cboe
Range: 12.46 / 12.72

2G Energy AG

23.40
3.08% 0.70
21. 10:04:24 Cboe
Range: 22.45 / 23.85

2invest AG

12.10
4.31% 0.50
10. 08:42:30 Cboe
Range: 12.10 / 12.10

3M COMPANY COMMON STOCK

141.66
-0.37% -0.52
21. 08:37:43 Cboe
Range: 141.66 / 141.66

3U Holding AG

1.6480
0.37% 0.0060
20. 05:36:14 Cboe
Range: 1.6480 / 1.6480

7C Solarparken AG

1.9240
1.26% 0.0240
21. 09:55:36 Cboe
Range: 1.8820 / 1.9290

ABBOTT LABORATORIES COMMON STOCK

128.70
1.37% 1.74
21. 09:41:09 Cboe
Range: 126.48 / 128.70

ABBVIE INC. COMMON STOCK

193.00
2.22% 4.19
21. 09:53:41 Cboe
Range: 192.40 / 193.00

About You Holding SE

6.6800
0.45% 0.0300
21. 10:01:34 Cboe
Range: 6.6750 / 6.7000

Adesso SE

91.60
0.11% 0.10
21. 10:03:52 Cboe
Range: 89.70 / 92.70

adidas AG

245.90
-0.36% -0.90
21. 10:18:19 Cboe
Range: 242.90 / 248.80

ADLER Group SA

0.3150
4.83% 0.0145
21. 10:00:00 Cboe
Range: 0.3150 / 0.3155

ADOBE INC. - COMMON STOCK

429.90
-0.97% -4.20
21. 10:07:36 Cboe
Range: 429.00 / 433.65

Adtran Networks SE

20.18
0.00% 0.00
21. 10:10:59 Cboe
Range: 20.13 / 20.20

ADVANCED MICRO DEVICES INC. - COMMON STOCK

107.92
-0.50% -0.54
21. 10:15:49 Cboe
Range: 107.91 / 110.22

AIRBNB INC. - CLASS A COMMON STOCK

147.16
-2.13% -3.20
21. 08:19:40 Cboe
Range: 147.16 / 147.16

Airbus SE

159.88
-2.84% -4.68
21. 10:18:58 Cboe
Range: 159.78 / 164.14

AIXTRON SE

13.90
0.87% 0.12
21. 10:18:54 Cboe
Range: 13.86 / 14.18

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

138.10
5.74% 7.50
21. 10:18:17 Cboe
Range: 134.60 / 138.30

All for One Group SE

55.20
-0.72% -0.40
21. 10:00:00 Cboe
Range: 55.00 / 55.40

Allgeier SE

14.70
-1.01% -0.15
21. 10:11:36 Cboe
Range: 14.55 / 14.70

Allianz SE

320.20
0.22% 0.70
21. 10:18:49 Cboe
Range: 317.50 / 320.95

ALPHABET INC. - CLASS A COMMON STOCK

173.70
-1.18% -2.08
21. 10:18:06 Cboe
Range: 173.68 / 177.04

ALPHABET INC. - CLASS C CAPITAL STOCK

175.86
-0.97% -1.72
21. 10:05:56 Cboe
Range: 175.86 / 178.82

alstria office REIT-AG

5.6700
1.43% 0.0800
17. 08:31:00 Cboe
Range: 5.6700 / 5.6700

ALTRIA GROUP INC.

52.35
3.09% 1.57
21. 10:00:00 Cboe
Range: 51.82 / 52.36

AlzChem Group AG

69.80
0.00% 0.00
21. 10:09:39 Cboe
Range: 69.60 / 71.00

Amadeus Fire AG

77.65
1.37% 1.05
21. 10:15:51 Cboe
Range: 76.95 / 78.70

AMAZON.COM INC. - COMMON STOCK

209.80
-1.39% -2.95
21. 10:17:50 Cboe
Range: 209.20 / 213.90

AMERICAN EXPRESS COMPANY COMMON STOCK

290.80
1.55% 4.45
21. 07:56:31 Cboe
Range: 290.45 / 290.80

AMGEN INC. - COMMON STOCK

284.60
0.94% 2.65
21. 03:18:25 Cboe
Range: 284.60 / 284.60

Apontis Pharma AG

11.40
3.17% 0.35
21. 07:00:06 Cboe
Range: 11.40 / 11.40

APPLE INC. - COMMON STOCK

236.43
0.48% 1.13
21. 10:16:23 Cboe
Range: 233.98 / 236.50

APPLIED MATERIALS INC. - COMMON STOCK

166.96
-1.94% -3.30
21. 09:38:24 Cboe
Range: 166.96 / 166.96

ArcelorMittal SA

26.99
-0.63% -0.17
21. 07:48:04 Cboe
Range: 26.99 / 27.11

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

44.17
0.86% 0.38
19. 08:32:06 Cboe
Range: 44.16 / 44.17

Aroundtown SA

2.5230
0.28% 0.0070
21. 10:18:20 Cboe
Range: 2.5085 / 2.5560

AT&S Austria Technologie & Systemtechnik AG

12.31
-0.32% -0.04
20. 03:15:20 Cboe
Range: 12.31 / 12.31

AT&T INC.

25.23
0.43% 0.11
21. 10:07:22 Cboe
Range: 24.81 / 25.23

Atoss Software SE

117.60
1.55% 1.80
21. 10:18:52 Cboe
Range: 116.30 / 119.00
シェアする