マーケット
全株式

1&1 AG

13.98
-6.30% -0.94
04. 11:12:50 Cboe
Range: 13.86 / 14.83

2G Energy AG

23.78
-5.47% -1.38
04. 11:18:07 Cboe
Range: 23.20 / 25.10

2invest AG

12.30
-3.15% -0.40
25. 07:45:54 Cboe
Range: 12.30 / 12.70

3M COMPANY COMMON STOCK

120.80
-4.64% -5.88
04. 11:01:42 Cboe
Range: 119.52 / 125.12

3U Holding AG

1.4600
-2.80% -0.0420
04. 08:41:12 Cboe
Range: 1.4600 / 1.4600

7C Solarparken AG

1.9070
-6.75% -0.1380
04. 11:18:26 Cboe
Range: 1.9070 / 2.0275

ABBOTT LABORATORIES COMMON STOCK

119.54
-1.61% -1.95
03. 10:38:01 Cboe
Range: 117.36 / 120.12

ABBVIE INC. COMMON STOCK

179.74
-2.62% -4.84
04. 11:05:10 Cboe
Range: 177.84 / 181.36

About You Holding SE

6.7000
-0.15% -0.0100
04. 11:05:21 Cboe
Range: 6.6900 / 6.7200

Adesso SE

91.55
-3.73% -3.55
04. 11:13:51 Cboe
Range: 88.00 / 95.30

adidas AG

196.15
0.54% 1.05
04. 11:18:58 Cboe
Range: 182.85 / 200.80

ADLER Group SA

0.2410
8.07% 0.0180
03. 06:55:12 Cboe
Range: 0.2410 / 0.2410

ADOBE INC. - COMMON STOCK

325.45
-2.12% -7.05
04. 11:14:53 Cboe
Range: 322.20 / 332.25

Adtran Networks SE

20.23
0.25% 0.05
04. 11:17:59 Cboe
Range: 20.10 / 20.23

ADVANCED MICRO DEVICES INC. - COMMON STOCK

79.16
-8.92% -7.76
04. 11:18:58 Cboe
Range: 76.56 / 85.62

AIRBNB INC. - CLASS A COMMON STOCK

96.62
-5.27% -5.38
04. 10:51:00 Cboe
Range: 96.62 / 102.76

Airbus SE

147.40
-6.80% -10.76
04. 11:18:59 Cboe
Range: 144.84 / 157.36

AIXTRON SE

9.1820
-4.73% -0.4560
04. 11:18:56 Cboe
Range: 8.7560 / 9.6380

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

106.20
-8.53% -9.90
04. 11:17:12 Cboe
Range: 101.80 / 116.00

All for One Group SE

50.60
-6.30% -3.40
04. 11:16:09 Cboe
Range: 49.00 / 53.40

Allgeier SE

17.45
-8.64% -1.65
04. 08:22:51 Cboe
Range: 16.85 / 17.85

Allianz SE

332.40
-6.05% -21.40
04. 11:18:58 Cboe
Range: 325.00 / 352.60

ALPHABET INC. - CLASS A COMMON STOCK

135.26
-1.56% -2.14
04. 11:18:54 Cboe
Range: 130.90 / 137.20

ALPHABET INC. - CLASS C CAPITAL STOCK

137.80
-0.30% -0.42
04. 11:11:03 Cboe
Range: 133.14 / 138.35

alstria office REIT-AG

5.6000
-1.23% -0.0700
19. 11:05:30 Cboe
Range: 5.5400 / 5.6000

ALTRIA GROUP INC.

52.17
-2.25% -1.20
04. 11:14:11 Cboe
Range: 52.17 / 52.75

AlzChem Group AG

94.60
-5.02% -5.00
04. 11:18:58 Cboe
Range: 92.80 / 101.50

Amadeus Fire AG

72.50
-1.63% -1.20
04. 11:18:06 Cboe
Range: 70.00 / 74.50

AMAZON.COM INC. - COMMON STOCK

160.48
-1.50% -2.44
04. 11:18:26 Cboe
Range: 147.80 / 161.72

AMERICAN EXPRESS COMPANY COMMON STOCK

210.95
-10.06% -23.60
04. 10:58:30 Cboe
Range: 208.75 / 223.15

AMGEN INC. - COMMON STOCK

276.20
-2.18% -6.15
04. 08:58:46 Cboe
Range: 276.20 / 284.05

Apontis Pharma AG

11.45
0.00% 0.00
02. 11:16:07 Cboe
Range: 11.45 / 11.50

APPLE INC. - COMMON STOCK

177.18
-4.05% -7.48
04. 11:17:06 Cboe
Range: 172.26 / 184.28

APPLIED MATERIALS INC. - COMMON STOCK

113.56
-13.67% -17.98
04. 10:51:19 Cboe
Range: 113.56 / 117.72

ArcelorMittal SA

22.70
-8.36% -2.07
04. 11:02:41 Cboe
Range: 22.17 / 24.04

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

40.21
-5.04% -2.14
04. 10:55:10 Cboe
Range: 40.21 / 43.25

Aroundtown SA

2.4000
-7.44% -0.1930
04. 11:18:42 Cboe
Range: 2.3800 / 2.6440

AT&S Austria Technologie & Systemtechnik AG

11.42
-14.26% -1.90
04. 07:45:02 Cboe
Range: 11.30 / 11.42

AT&T INC.

24.80
-5.51% -1.45
04. 10:56:19 Cboe
Range: 24.80 / 25.92

Atoss Software SE

122.20
-3.17% -4.00
04. 11:16:27 Cboe
Range: 119.20 / 126.30
シェアする