マーケット
全株式

1&1 AG

20.55
5.28% 1.03
22. 07:56:45 Cboe
Range: 19.63 / 20.63

2G Energy AG

38.20
0.26% 0.10
22. 08:16:20 Cboe
Range: 38.10 / 38.75

2invest AG

13.00
-0.76% -0.10
08. 05:56:33 Cboe
Range: 13.00 / 13.00

3M COMPANY COMMON STOCK

133.34
-2.33% -3.18
21. 08:01:36 Cboe
Range: 133.34 / 133.34

3U Holding AG

1.5800
-0.47% -0.0075
22. 05:52:00 Cboe
Range: 1.5800 / 1.5800

7C Solarparken AG

1.8200
-1.09% -0.0200
22. 07:06:03 Cboe
Range: 1.8200 / 1.8440

ABBOTT LABORATORIES COMMON STOCK

113.84
-0.22% -0.25
22. 04:32:03 Cboe
Range: 113.84 / 113.84

ABBVIE INC. COMMON STOCK

177.00
-2.96% -5.40
22. 07:44:26 Cboe
Range: 177.00 / 181.80

About You Holding SE

6.7400
0.45% 0.0300
22. 08:12:05 Cboe
Range: 6.7400 / 6.7400

Adesso SE

84.90
1.80% 1.50
22. 08:16:06 Cboe
Range: 82.90 / 85.30

adidas AG

171.45
1.66% 2.80
22. 08:18:36 Cboe
Range: 168.30 / 172.15

ADLER Group SA

0.2140
4.39% 0.0090
22. 00:27:49 Cboe
Range: 0.2140 / 0.2140

ADOBE INC. - COMMON STOCK

308.15
1.67% 5.05
22. 07:43:01 Cboe
Range: 305.20 / 309.20

Adtran Networks SE

20.90
0.48% 0.10
22. 08:16:09 Cboe
Range: 20.80 / 20.90

ADVANCED MICRO DEVICES INC. - COMMON STOCK

143.14
1.00% 1.42
22. 08:14:10 Cboe
Range: 139.00 / 143.74

AIRBNB INC. - CLASS A COMMON STOCK

110.50
2.79% 3.00
22. 08:09:44 Cboe
Range: 110.04 / 110.50

Airbus SE

181.18
0.14% 0.26
22. 08:18:26 Cboe
Range: 179.96 / 181.76

AIXTRON SE

13.15
2.52% 0.32
22. 08:17:50 Cboe
Range: 12.73 / 13.17

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

105.00
2.64% 2.70
22. 08:15:53 Cboe
Range: 103.70 / 105.00

All for One Group SE

47.20
2.83% 1.30
21. 01:21:52 Cboe
Range: 46.70 / 47.20

Allgeier SE

17.45
3.25% 0.55
22. 08:03:59 Cboe
Range: 17.40 / 17.55

Allianz SE

373.00
-0.51% -1.90
22. 08:18:52 Cboe
Range: 372.20 / 376.10

ALPHABET INC. - CLASS A COMMON STOCK

174.18
1.11% 1.92
22. 08:16:08 Cboe
Range: 172.72 / 175.54

ALPHABET INC. - CLASS C CAPITAL STOCK

175.62
1.50% 2.59
22. 06:41:03 Cboe
Range: 174.06 / 175.88

ALTRIA GROUP INC.

57.66
-0.65% -0.38
22. 08:16:45 Cboe
Range: 57.66 / 59.04

AlzChem Group AG

143.20
0.21% 0.30
22. 08:16:59 Cboe
Range: 142.40 / 145.30

Amadeus Fire AG

63.30
3.43% 2.10
22. 07:46:46 Cboe
Range: 61.15 / 63.50

AMAZON.COM INC. - COMMON STOCK

193.96
1.67% 3.18
22. 08:18:39 Cboe
Range: 190.54 / 194.26

AMERICAN EXPRESS COMPANY COMMON STOCK

261.75
0.50% 1.30
20. 07:58:48 Cboe
Range: 261.40 / 261.75

AMGEN INC. - COMMON STOCK

248.38
1.69% 4.13
14. 07:02:45 Cboe
Range: 247.65 / 248.38

APPLE INC. - COMMON STOCK

194.60
0.36% 0.70
22. 08:18:40 Cboe
Range: 194.08 / 195.46

APPLIED MATERIALS INC. - COMMON STOCK

138.30
-1.18% -1.65
21. 07:17:37 Cboe
Range: 138.30 / 138.30

ArcelorMittal SA

29.20
2.64% 0.75
22. 07:56:24 Cboe
Range: 28.65 / 29.20

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

51.93
1.62% 0.83
20. 07:16:34 Cboe
Range: 50.71 / 51.93

Aroundtown SA

3.4780
3.39% 0.1140
22. 08:18:00 Cboe
Range: 3.3480 / 3.4880

AT&S Austria Technologie & Systemtechnik AG

22.35
4.81% 1.03
30. 07:13:35 Cboe
Range: 22.18 / 22.60

AT&T INC.

24.70
-1.67% -0.42
22. 07:53:41 Cboe
Range: 24.70 / 25.46

Atoss Software SE

103.60
-0.77% -0.80
22. 08:17:48 Cboe
Range: 103.20 / 105.00

Aumann AG

11.28
-2.25% -0.26
22. 05:07:48 Cboe
Range: 11.28 / 11.66

Aurubis AG

97.80
1.88% 1.80
22. 08:18:57 Cboe
Range: 95.45 / 97.80
シェアする