マーケット
全株式

1&1 AG

12.10
1.09% 0.13
22. 07:20:36 Cboe
Range: 12.00 / 12.22

2G Energy AG

21.28
0.12% 0.02
22. 07:47:11 Cboe
Range: 21.13 / 21.60

3M COMPANY COMMON STOCK

122.04
0.36% 0.44
22. 06:48:27 Cboe
Range: 122.04 / 122.04

3U Holding AG

1.6860
6.04% 0.0960
21. 11:06:35 Cboe
Range: 1.6860 / 1.6860

7C Solarparken AG

1.9500
-1.22% -0.0240
22. 05:09:10 Cboe
Range: 1.9500 / 1.9700

ABBOTT LABORATORIES COMMON STOCK

109.46
0.48% 0.52
21. 05:06:12 Cboe
Range: 109.46 / 109.46

ABBVIE INC. COMMON STOCK

167.06
2.82% 4.58
22. 06:20:17 Cboe
Range: 166.50 / 167.06

About You Holding SE

3.2750
2.10% 0.0675
22. 08:00:41 Cboe
Range: 3.1950 / 3.2750

Adesso SE

89.60
-1.05% -0.95
22. 08:00:37 Cboe
Range: 89.30 / 91.60

adidas AG

211.60
0.24% 0.50
22. 07:58:57 Cboe
Range: 208.00 / 213.00

ADLER Group SA

0.3363
1.14% 0.0038
22. 06:58:25 Cboe
Range: 0.3363 / 0.3363

ADOBE INC. - COMMON STOCK

483.45
0.50% 2.40
22. 07:02:16 Cboe
Range: 482.20 / 486.65

Adtran Networks SE

19.76
-0.10% -0.02
22. 04:41:30 Cboe
Range: 19.74 / 19.80

ADVANCED MICRO DEVICES INC. - COMMON STOCK

131.76
1.21% 1.58
22. 08:00:35 Cboe
Range: 131.08 / 131.82

AIRBNB INC. - CLASS A COMMON STOCK

127.02
0.33% 0.42
22. 03:39:44 Cboe
Range: 127.02 / 127.02

Airbus SE

138.40
-1.03% -1.44
22. 08:00:37 Cboe
Range: 137.34 / 140.00

AIXTRON SE

12.95
1.05% 0.14
22. 08:00:38 Cboe
Range: 12.78 / 13.07

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

80.10
-1.96% -1.60
22. 07:44:01 Cboe
Range: 79.20 / 80.20

All for One Group SE

51.00
-0.78% -0.40
21. 11:02:21 Cboe
Range: 51.00 / 51.00

Allgeier SE

15.35
1.66% 0.25
22. 04:55:14 Cboe
Range: 15.35 / 15.35

Allianz SE

290.35
-0.26% -0.75
22. 08:00:36 Cboe
Range: 288.05 / 292.00

ALPHABET INC. - CLASS A COMMON STOCK

159.72
1.78% 2.80
22. 07:59:32 Cboe
Range: 159.34 / 161.76

ALPHABET INC. - CLASS C CAPITAL STOCK

161.38
1.59% 2.52
22. 07:56:49 Cboe
Range: 161.34 / 163.34

alstria office REIT-AG

7.1000
3.35% 0.2300
21. 07:29:36 Cboe
Range: 7.1000 / 7.1000

ALTRIA GROUP INC.

53.58
1.21% 0.64
21. 11:10:23 Cboe
Range: 53.18 / 53.58

AlzChem Group AG

59.80
0.00% 0.00
22. 07:56:15 Cboe
Range: 59.20 / 59.80

Amadeus Fire AG

77.20
1.18% 0.90
22. 07:41:26 Cboe
Range: 76.00 / 77.20

AMAZON.COM INC. - COMMON STOCK

190.58
0.58% 1.10
22. 07:42:27 Cboe
Range: 189.56 / 191.90

AMERICAN EXPRESS COMPANY COMMON STOCK

276.60
0.69% 1.90
21. 10:50:35 Cboe
Range: 273.60 / 276.60

AMGEN INC. - COMMON STOCK

274.15
3.20% 8.50
21. 11:03:46 Cboe
Range: 271.25 / 274.75

Apontis Pharma AG

9.8000
-2.00% -0.2000
21. 09:21:25 Cboe
Range: 9.8000 / 9.8000

APPLE INC. - COMMON STOCK

220.03
0.81% 1.78
22. 07:54:54 Cboe
Range: 217.90 / 220.80

APPLIED MATERIALS INC. - COMMON STOCK

166.18
-7.94% -14.34
21. 09:13:41 Cboe
Range: 162.40 / 166.18

ArcelorMittal SA

24.00
0.50% 0.12
22. 03:54:10 Cboe
Range: 24.00 / 24.13

Aroundtown SA

2.8395
5.17% 0.1395
22. 07:57:50 Cboe
Range: 2.7300 / 2.8400

AT&S Austria Technologie & Systemtechnik AG

13.28
-7.59% -1.09
22. 05:49:59 Cboe
Range: 13.09 / 13.43

AT&T INC.

22.08
1.92% 0.41
22. 07:11:42 Cboe
Range: 21.98 / 22.08

Atoss Software SE

119.40
0.17% 0.20
22. 07:59:55 Cboe
Range: 119.00 / 120.20

Aumann AG

9.7700
2.14% 0.2050
22. 06:36:37 Cboe
Range: 9.5800 / 9.7700

Aurubis AG

77.40
0.91% 0.70
22. 08:00:31 Cboe
Range: 76.60 / 78.40
シェアする