マーケット
全株式

*deleted*

30.00
0.00% 0.00
23. 04:53:46 Cboe
Range: 30.00 / 30.00

1&1 AG

22.60
2.03% 0.45
24. 08:16:52 Cboe
Range: 22.15 / 22.65

2G Energy AG

37.30
1.08% 0.40
24. 08:16:23 Cboe
Range: 36.40 / 37.50

3M COMPANY COMMON STOCK

141.34
0.66% 0.92
24. 07:32:50 Cboe
Range: 141.10 / 142.82

3U Holding AG

1.1650
4.95% 0.0550
18. 03:24:43 Cboe
Range: 1.1650 / 1.1650

7C Solarparken AG

1.6100
-0.12% -0.0020
24. 07:46:44 Cboe
Range: 1.6000 / 1.6140

ABBOTT LABORATORIES COMMON STOCK

98.46
1.62% 1.57
24. 00:04:52 Cboe
Range: 98.46 / 98.46

ABBVIE INC. COMMON STOCK

190.60
0.00% 0.00
23. 06:29:33 Cboe
Range: 190.60 / 190.60

Adesso SE

57.40
-5.44% -3.30
24. 08:14:20 Cboe
Range: 57.30 / 60.70

adidas AG

160.20
1.01% 1.60
24. 08:18:32 Cboe
Range: 158.10 / 162.45

ADLER Group SA

0.1950
-6.70% -0.0140
24. 04:06:49 Cboe
Range: 0.1950 / 0.1950

ADOBE INC. - COMMON STOCK

215.60
3.03% 6.35
24. 08:03:58 Cboe
Range: 207.95 / 218.90

Adtran Networks SE

22.35
-0.22% -0.05
24. 08:18:38 Cboe
Range: 22.30 / 22.40

ADVANCED MICRO DEVICES INC. - COMMON STOCK

178.90
7.45% 12.40
24. 08:18:33 Cboe
Range: 166.72 / 192.63

AIRBNB INC. - CLASS A COMMON STOCK

104.54
-1.84% -1.96
24. 00:07:00 Cboe
Range: 104.54 / 104.54

Airbus SE

182.86
-0.72% -1.33
24. 08:18:57 Cboe
Range: 180.22 / 184.17

AIXTRON SE

24.16
5.39% 1.24
24. 08:18:19 Cboe
Range: 23.17 / 24.45

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

130.00
-0.46% -0.60
24. 08:14:44 Cboe
Range: 128.20 / 130.00

All for One Group SE

36.95
-0.40% -0.15
24. 05:06:51 Cboe
Range: 36.80 / 37.15

Allgeier SE

16.95
-2.59% -0.45
24. 07:39:05 Cboe
Range: 16.90 / 17.65

Allianz SE

378.50
-0.08% -0.30
24. 08:18:37 Cboe
Range: 374.80 / 378.50

ALPHABET INC. - CLASS A COMMON STOCK

263.60
-0.94% -2.50
24. 08:18:01 Cboe
Range: 260.25 / 265.55

ALPHABET INC. - CLASS C CAPITAL STOCK

263.90
-0.51% -1.35
24. 08:17:49 Cboe
Range: 260.95 / 265.55

ALTRIA GROUP INC.

58.13
0.05% 0.03
24. 08:05:15 Cboe
Range: 58.02 / 58.25

AlzChem Group AG

155.40
1.30% 2.00
24. 08:18:00 Cboe
Range: 154.40 / 158.80

Amadeus Fire AG

26.18
-3.59% -0.97
24. 08:14:17 Cboe
Range: 26.10 / 27.05

AMAZON.COM INC. - COMMON STOCK

177.38
2.39% 4.14
24. 08:18:17 Cboe
Range: 172.74 / 177.38

AMERICAN EXPRESS COMPANY COMMON STOCK

269.85
-0.18% -0.50
24. 07:07:10 Cboe
Range: 268.00 / 273.78

AMGEN INC. - COMMON STOCK

322.35
0.89% 2.85
24. 03:55:03 Cboe
Range: 322.35 / 322.35

APPLE INC. - COMMON STOCK

231.85
2.68% 6.05
24. 08:18:15 Cboe
Range: 226.15 / 233.30

APPLIED MATERIALS INC. - COMMON STOCK

318.08
0.10% 0.32
24. 08:11:00 Cboe
Range: 318.08 / 318.08

ArcelorMittal SA

55.80
-0.89% -0.50
24. 07:56:42 Cboe
Range: 55.80 / 56.50

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

57.39
0.26% 0.15
23. 07:31:13 Cboe
Range: 57.39 / 57.57

Aroundtown SA

3.0640
1.39% 0.0420
24. 08:18:18 Cboe
Range: 3.0000 / 3.1280

ASTA Energy Solutions AG

49.30
1.86% 0.90
24. 08:16:31 Cboe
Range: 48.00 / 49.70

AT&T INC.

24.14
-0.82% -0.20
24. 06:49:30 Cboe
Range: 24.14 / 24.24

Atoss Software SE

80.60
-2.89% -2.40
24. 08:18:18 Cboe
Range: 80.20 / 83.50

Aumann AG

13.76
-1.57% -0.22
24. 06:47:00 Cboe
Range: 13.76 / 13.94

Aumovio SE

42.08
3.11% 1.27
24. 08:18:49 Cboe
Range: 40.68 / 42.08

Aurubis AG

173.00
1.59% 2.70
24. 08:18:41 Cboe
Range: 170.50 / 173.70
シェアする