マーケット
全株式

Aurubis AG

77.90
-2.14% -1.70
20. 11:18:46 Cboe
Range: 76.85 / 79.00

Auto1 Group SE

16.00
1.39% 0.22
20. 11:18:54 Cboe
Range: 15.01 / 16.00

BANK OF AMERICA CORPORATION COMMON STOCK

41.57
-1.44% -0.61
20. 09:24:40 Cboe
Range: 41.21 / 41.57

BASF SE

42.54
-0.34% -0.15
20. 11:18:58 Cboe
Range: 41.86 / 42.67

Basler AG

6.1200
-0.16% -0.0100
20. 11:02:55 Cboe
Range: 6.0200 / 6.1800

Bastei Luebbe AG

9.8500
-2.48% -0.2500
20. 06:23:19 Cboe
Range: 9.7500 / 9.8500

Bayer AG

18.94
0.22% 0.04
20. 11:18:56 Cboe
Range: 18.57 / 19.04

Bayerische Motoren Werke AG

77.58
0.39% 0.30
20. 11:18:58 Cboe
Range: 76.14 / 77.90

Bayerische Motoren Werke AG

71.95
0.49% 0.35
20. 11:18:43 Cboe
Range: 70.15 / 71.95

BayWa AG

9.4200
4.84% 0.4350
20. 11:18:37 Cboe
Range: 8.8200 / 9.7400

Bechtle AG

30.72
1.12% 0.34
20. 11:17:55 Cboe
Range: 29.97 / 30.82

Befesa SA

20.62
2.59% 0.52
20. 11:18:20 Cboe
Range: 19.72 / 20.74

Beiersdorf AG

122.85
0.00% 0.00
20. 11:18:51 Cboe
Range: 121.70 / 123.05

Berentzen-Gruppe AG

3.6850
-1.73% -0.0650
20. 06:12:22 Cboe
Range: 3.6750 / 3.6850

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

436.70
0.15% 0.65
20. 11:18:11 Cboe
Range: 430.80 / 436.90

Bertrandt AG

18.10
-0.28% -0.05
20. 11:15:39 Cboe
Range: 17.70 / 18.33

bet-at-home.com AG

2.4400
0.41% 0.0100
10. 05:41:08 Cboe
Range: 2.4400 / 2.4400

Bijou Brigitte AG

34.05
-2.16% -0.75
20. 09:33:13 Cboe
Range: 33.80 / 34.40

Bike24 Holding AG

1.0825
-0.23% -0.0025
20. 04:16:39 Cboe
Range: 1.0825 / 1.0825

Bilfinger SE

46.50
0.22% 0.10
20. 11:16:52 Cboe
Range: 45.70 / 46.60

Biofrontera AG

2.3650
-1.46% -0.0350
11. 03:50:00 Cboe
Range: 2.3650 / 2.3650

Biotest AG

26.50
-1.85% -0.50
06. 10:08:35 Cboe
Range: 26.50 / 26.50

BOEING COMPANY (THE) COMMON STOCK

171.76
0.27% 0.46
20. 11:18:56 Cboe
Range: 167.22 / 172.21

BOOKING HOLDINGS INC. - COMMON STOCK

4953.00
1.02% 50.00
02. 09:35:07 Cboe
Range: 4946.00 / 4953.00

Borussia Dortmund GmbH & Co KGaA

3.1250
-0.95% -0.0300
20. 11:16:18 Cboe
Range: 3.1000 / 3.1550

BRAIN Biotech AG

3.5800
-1.10% -0.0400
19. 11:17:47 Cboe
Range: 3.3900 / 3.5900

BRANICKS Group AG

2.1050
-5.07% -0.1125
20. 11:15:07 Cboe
Range: 2.0600 / 2.2100

Brenntag SE

57.34
0.14% 0.08
20. 11:18:31 Cboe
Range: 56.76 / 57.56

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

53.76
-1.20% -0.65
20. 08:30:07 Cboe
Range: 53.73 / 53.76

BROADCOM INC. - COMMON STOCK

219.00
1.88% 4.05
20. 11:18:46 Cboe
Range: 204.50 / 220.05

Brockhaus Technologies AG

24.10
4.33% 1.00
19. 11:00:01 Cboe
Range: 23.90 / 24.10

CANCOM SE

23.18
0.00% 0.00
20. 11:18:38 Cboe
Range: 22.82 / 23.20

Carl Zeiss Meditec AG

45.80
-0.30% -0.14
20. 11:18:54 Cboe
Range: 45.00 / 46.04

CECONOMY AG

2.6030
-2.40% -0.0640
20. 11:18:04 Cboe
Range: 2.4900 / 2.6480

CENIT AG

7.5250
3.08% 0.2250
20. 04:57:45 Cboe
Range: 7.5250 / 7.5250

Cewe Stiftung & Co KGAA

103.00
-0.19% -0.20
20. 11:11:37 Cboe
Range: 101.20 / 103.00

CHAPTERS Group AG

23.40
-4.88% -1.20
20. 10:37:29 Cboe
Range: 23.40 / 24.40

Cherry SE

0.7610
1.74% 0.0130
20. 09:21:36 Cboe
Range: 0.7500 / 0.7610

CHEVRON CORPORATION COMMON STOCK

136.40
-0.79% -1.08
20. 10:52:56 Cboe
Range: 135.32 / 136.40

CISCO SYSTEMS INC. - COMMON STOCK

55.53
-0.41% -0.23
20. 09:09:25 Cboe
Range: 55.07 / 55.53
シェアする