マーケット
全株式

Auto1 Group SE

11.16
7.62% 0.79
22. 10:18:17 Cboe
Range: 10.38 / 11.19

BANK OF AMERICA CORPORATION COMMON STOCK

45.05
2.34% 1.03
22. 09:38:23 Cboe
Range: 45.05 / 45.05

BASF SE

42.49
0.89% 0.38
22. 10:18:59 Cboe
Range: 41.73 / 42.69

Basler AG

5.1400
-1.34% -0.0700
22. 08:02:29 Cboe
Range: 5.1400 / 5.3350

Bastei Luebbe AG

9.7000
0.00% 0.0000
21. 03:34:25 Cboe
Range: 9.7000 / 9.7000

Bayer AG

19.83
1.60% 0.31
22. 10:18:56 Cboe
Range: 19.26 / 19.90

Bayerische Motoren Werke AG

67.83
-0.16% -0.11
22. 10:18:56 Cboe
Range: 66.54 / 68.26

Bayerische Motoren Werke AG

63.20
0.16% 0.10
22. 10:17:06 Cboe
Range: 61.95 / 63.40

BayWa AG

9.3600
3.88% 0.3500
22. 10:17:20 Cboe
Range: 9.0000 / 9.4200

Bechtle AG

32.10
-0.19% -0.06
22. 10:17:36 Cboe
Range: 32.10 / 32.62

Befesa SA

18.49
3.94% 0.70
22. 10:18:46 Cboe
Range: 17.81 / 18.55

Beiersdorf AG

122.95
1.49% 1.80
22. 10:18:49 Cboe
Range: 121.05 / 123.45

Berentzen-Gruppe AG

4.0800
-0.49% -0.0200
22. 09:52:28 Cboe
Range: 4.0800 / 4.1000

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

458.90
1.68% 7.60
22. 10:10:59 Cboe
Range: 450.00 / 458.90

Bertrandt AG

18.03
-0.69% -0.13
22. 10:16:00 Cboe
Range: 17.80 / 18.25

bet-at-home.com AG

2.6400
-14.29% -0.4400
14. 07:28:29 Cboe
Range: 2.6400 / 2.6400

Bijou Brigitte AG

35.00
1.01% 0.35
22. 09:25:53 Cboe
Range: 34.38 / 35.03

Bike24 Holding AG

1.2000
-5.70% -0.0725
18. 02:13:43 Cboe
Range: 1.2000 / 1.2000

Bilfinger SE

44.20
-1.23% -0.55
22. 10:16:45 Cboe
Range: 43.75 / 45.00

Biofrontera AG

2.5700
-6.55% -0.1800
22. 09:04:07 Cboe
Range: 2.5700 / 2.5700

Biotest AG

27.50
0.00% 0.00
18. 09:32:56 Cboe
Range: 27.50 / 27.50

BOEING COMPANY (THE) COMMON STOCK

141.80
4.08% 5.56
22. 10:10:04 Cboe
Range: 137.70 / 141.82

BOOKING HOLDINGS INC. - COMMON STOCK

4777.50
0.00% 0.00
12. 06:32:07 Cboe
Range: 4777.50 / 4777.50

Borussia Dortmund GmbH & Co KGaA

3.2200
1.58% 0.0500
22. 10:18:09 Cboe
Range: 3.1800 / 3.2450

BRAIN Biotech AG

3.1100
1.97% 0.0600
22. 08:24:57 Cboe
Range: 3.1000 / 3.1800

BRANICKS Group AG

2.2300
2.06% 0.0450
22. 09:04:13 Cboe
Range: 2.1550 / 2.2300

Brenntag SE

60.68
4.48% 2.60
22. 10:18:45 Cboe
Range: 59.44 / 61.21

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

55.46
2.19% 1.19
20. 08:36:46 Cboe
Range: 55.46 / 55.50

BROADCOM INC. - COMMON STOCK

156.42
0.10% 0.16
22. 10:17:06 Cboe
Range: 156.42 / 157.82

Brockhaus Technologies AG

23.50
-2.49% -0.60
20. 10:00:35 Cboe
Range: 23.50 / 23.50

CANCOM SE

23.14
-3.90% -0.94
22. 10:15:16 Cboe
Range: 22.88 / 24.08

Carl Zeiss Meditec AG

55.60
1.74% 0.95
22. 10:17:57 Cboe
Range: 54.95 / 56.18

CECONOMY AG

3.0050
1.28% 0.0380
22. 10:15:00 Cboe
Range: 2.9240 / 3.0140

CENIT AG

8.5000
-2.58% -0.2250
22. 08:04:43 Cboe
Range: 8.5000 / 8.7750

Cewe Stiftung & Co KGAA

99.45
0.66% 0.65
22. 09:50:26 Cboe
Range: 98.60 / 99.60

CHAPTERS Group AG

23.40
1.74% 0.40
22. 08:19:34 Cboe
Range: 23.00 / 23.80

Cherry SE

0.6310
-3.66% -0.0240
22. 03:15:27 Cboe
Range: 0.6310 / 0.6310

CHEVRON CORPORATION COMMON STOCK

155.40
0.39% 0.60
22. 09:18:49 Cboe
Range: 155.40 / 155.70

CISCO SYSTEMS INC. - COMMON STOCK

56.09
1.60% 0.89
22. 10:06:09 Cboe
Range: 55.10 / 56.09

CITIGROUP INC. COMMON STOCK

66.46
1.89% 1.23
22. 07:52:44 Cboe
Range: 66.27 / 66.71
シェアする