マーケット
全株式

Auto1 Group SE

19.51
1.19% 0.23
24. 08:18:51 Cboe
Range: 18.69 / 19.56

BANK OF AMERICA CORPORATION COMMON STOCK

42.47
-4.56% -2.03
24. 08:07:22 Cboe
Range: 42.24 / 43.49

BASF SE

48.87
0.00% 0.00
24. 08:18:09 Cboe
Range: 48.75 / 49.78

Basler AG

15.46
2.86% 0.43
24. 08:17:55 Cboe
Range: 15.07 / 15.60

Bastei Luebbe AG

6.8400
0.29% 0.0200
23. 07:54:11 Cboe
Range: 6.8400 / 7.0800

Bayer AG

42.34
-1.07% -0.46
24. 08:18:56 Cboe
Range: 42.09 / 42.88

Bayerische Motoren Werke AG

88.48
0.89% 0.78
24. 08:18:12 Cboe
Range: 87.95 / 89.38

Bayerische Motoren Werke AG

88.10
0.80% 0.70
24. 08:18:46 Cboe
Range: 87.45 / 89.10

BayWa AG

2.9000
0.35% 0.0100
24. 07:35:29 Cboe
Range: 2.8550 / 2.9300

Bechtle AG

32.26
-0.80% -0.26
24. 08:18:13 Cboe
Range: 32.16 / 32.74

Befesa SA

32.21
-0.53% -0.17
24. 08:16:23 Cboe
Range: 32.02 / 32.48

Beiersdorf AG

109.70
1.76% 1.90
24. 08:18:23 Cboe
Range: 108.08 / 110.18

Berentzen-Gruppe AG

3.6100
0.00% 0.0000
28. 05:47:52 Cboe
Range: 3.5600 / 3.6100

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

417.45
-0.57% -2.40
24. 08:18:37 Cboe
Range: 415.00 / 419.90

Bertrandt AG

20.02
0.10% 0.02
24. 02:45:55 Cboe
Range: 20.00 / 20.10

bet-at-home.com AG

2.6600
31.68% 0.6400
24. 07:58:40 Cboe
Range: 2.0400 / 2.8200

Bijou Brigitte AG

45.80
0.00% 0.00
23. 03:43:05 Cboe
Range: 45.80 / 45.80

Bike24 Holding AG

3.0100
0.00% 0.0000
19. 05:09:51 Cboe
Range: 3.0000 / 3.0100

Bilfinger SE

119.85
-0.37% -0.45
24. 08:18:22 Cboe
Range: 118.70 / 121.35

BIONTECH SE - AMERICAN DEPOSITARY SHARES

93.93
0.94% 0.88
24. 08:15:59 Cboe
Range: 92.65 / 94.40

BOEING COMPANY (THE) COMMON STOCK

197.78
1.69% 3.28
24. 08:12:02 Cboe
Range: 194.90 / 200.20

BOOKING HOLDINGS INC. - COMMON STOCK

3440.00
0.32% 11.00
24. 07:50:26 Cboe
Range: 3296.00 / 3440.00

Borussia Dortmund GmbH & Co KGaA

3.2750
-0.15% -0.0050
24. 08:17:05 Cboe
Range: 3.2675 / 3.3000

BRAIN Biotech AG

2.3300
0.00% 0.0000
20. 01:59:07 Cboe
Range: 2.3300 / 2.3300

BRANICKS Group AG

1.8200
-1.52% -0.0280
24. 04:49:16 Cboe
Range: 1.8200 / 1.8200

Brenntag SE

53.22
-0.15% -0.08
24. 08:18:54 Cboe
Range: 53.22 / 54.64

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

51.77
-0.12% -0.06
24. 05:07:43 Cboe
Range: 51.70 / 51.92

BROADCOM INC. - COMMON STOCK

275.60
-2.23% -6.30
24. 08:17:29 Cboe
Range: 267.15 / 281.50

Brockhaus Technologies AG

17.50
2.04% 0.35
24. 05:22:34 Cboe
Range: 17.45 / 17.50

CANCOM SE

23.13
-3.44% -0.82
24. 08:18:37 Cboe
Range: 22.80 / 24.20

Carl Zeiss Meditec AG

26.43
-0.04% -0.01
24. 08:18:11 Cboe
Range: 26.40 / 27.02

CECONOMY AG

4.4200
0.34% 0.0150
24. 04:22:23 Cboe
Range: 4.4200 / 4.4200

CECONOMY AG

4.5200
0.00% 0.0000
24. 08:14:41 Cboe
Range: 4.5000 / 4.5200

CENIT AG

6.5800
0.00% 0.0000
20. 07:20:45 Cboe
Range: 6.5800 / 6.5800

CeoTronics AG

13.95
1.09% 0.15
24. 05:44:52 Cboe
Range: 13.73 / 13.95

Cewe Stiftung & Co KGAA

102.00
-0.20% -0.20
24. 08:08:56 Cboe
Range: 101.40 / 102.60

CHAPTERS Group AG

26.90
-0.74% -0.20
24. 08:14:07 Cboe
Range: 26.30 / 27.30

Cherry SE

0.5480
-4.86% -0.0280
24. 06:33:17 Cboe
Range: 0.5240 / 0.5480

CHEVRON CORPORATION COMMON STOCK

156.72
-0.05% -0.08
24. 06:38:25 Cboe
Range: 156.72 / 157.40

CISCO SYSTEMS INC. - COMMON STOCK

66.54
1.26% 0.83
24. 08:12:26 Cboe
Range: 66.05 / 66.63
シェアする