マーケット
全株式

Auto1 Group SE

4.7480
0.21% 0.0100
25. 05:37:51 Cboe
Range: 4.6400 / 4.8000

BANK OF AMERICA CORPORATION COMMON STOCK

35.76
-0.01% -0.01
24. 10:13:54 Cboe
Range: 35.72 / 35.87

BASF SE

51.42
0.19% 0.10
25. 05:48:03 Cboe
Range: 50.80 / 51.94

Basler AG

10.76
0.00% 0.00
24. 10:15:36 Cboe
Range: 10.68 / 10.86

Bastei Luebbe AG

6.5000
-0.76% -0.0500
16. 08:48:46 Cboe
Range: 6.5000 / 6.5000

Bayer AG

27.14
0.64% 0.17
25. 05:47:08 Cboe
Range: 27.05 / 27.52

Bayerische Motoren Werke AG

106.10
-0.42% -0.45
25. 05:47:02 Cboe
Range: 106.00 / 107.00

Bayerische Motoren Werke AG

99.05
-0.50% -0.50
25. 05:41:09 Cboe
Range: 99.05 / 99.70

BayWa AG

22.40
-2.61% -0.60
25. 05:25:23 Cboe
Range: 22.40 / 22.70

Bechtle AG

46.60
-0.85% -0.40
25. 05:39:52 Cboe
Range: 46.42 / 47.02

Befesa SA

26.86
-14.51% -4.56
25. 05:48:04 Cboe
Range: 26.86 / 29.76

Beiersdorf AG

139.45
0.61% 0.85
25. 05:47:58 Cboe
Range: 138.25 / 140.00

Berentzen-Gruppe AG

5.6200
2.18% 0.1200
24. 03:23:52 Cboe
Range: 5.6200 / 5.6200

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

378.65
-0.01% -0.05
25. 03:21:50 Cboe
Range: 378.65 / 378.65

Bertrandt AG

41.10
-0.48% -0.20
25. 04:20:17 Cboe
Range: 41.10 / 41.10

bet-at-home.com AG

2.4000
-1.64% -0.0400
15. 08:16:42 Cboe
Range: 2.4000 / 2.4000

Bijou Brigitte AG

38.00
-0.26% -0.10
25. 03:43:59 Cboe
Range: 38.00 / 38.00

Bike24 Holding AG

1.3400
-3.94% -0.0550
24. 04:04:41 Cboe
Range: 1.3400 / 1.3400

Bilfinger SE

44.45
0.34% 0.15
25. 05:41:15 Cboe
Range: 43.70 / 44.50

Biofrontera AG

0.3280
-8.38% -0.0300
19. 04:45:52 Cboe
Range: 0.3280 / 0.3280

Biotest AG

27.00
0.00% 0.00
26. 05:21:16 Cboe
Range: 27.00 / 27.00

BLACKROCK INC. COMMON STOCK

713.90
-1.86% -13.50
23. 08:46:57 Cboe
Range: 713.90 / 713.90

BOEING COMPANY (THE) COMMON STOCK

152.38
-3.50% -5.52
25. 05:14:43 Cboe
Range: 151.46 / 152.80

BOOKING HOLDINGS INC. - COMMON STOCK

3264.00
-0.12% -4.00
18. 10:11:00 Cboe
Range: 3264.00 / 3264.00

Borussia Dortmund GmbH & Co KGaA

3.6600
-1.21% -0.0450
25. 05:39:00 Cboe
Range: 3.6550 / 3.6650

BRAIN Biotech AG

2.8800
2.49% 0.0700
24. 09:21:47 Cboe
Range: 2.7900 / 2.8800

BRANICKS Group AG

1.3940
1.90% 0.0260
25. 05:06:54 Cboe
Range: 1.3580 / 1.3940

Brenntag SE

75.70
-0.47% -0.36
25. 05:46:50 Cboe
Range: 75.30 / 76.02

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

46.39
3.22% 1.45
23. 08:21:13 Cboe
Range: 46.39 / 46.39

BROADCOM INC. - COMMON STOCK

1185.80
2.72% 31.40
24. 09:47:00 Cboe
Range: 1178.60 / 1193.00

Brockhaus Technologies AG

22.00
2.33% 0.50
25. 02:56:58 Cboe
Range: 22.00 / 22.00

CANCOM SE

29.98
-0.93% -0.28
25. 05:13:22 Cboe
Range: 29.98 / 30.14

Carl Zeiss Meditec AG

99.60
-0.99% -1.00
25. 05:44:48 Cboe
Range: 99.15 / 100.70

CECONOMY AG

2.1620
1.69% 0.0360
25. 05:45:19 Cboe
Range: 2.0920 / 2.1640

CENIT AG

12.60
-4.55% -0.60
25. 02:24:35 Cboe
Range: 12.60 / 12.60

Cewe Stiftung & Co KGAA

99.55
0.05% 0.05
25. 05:07:28 Cboe
Range: 99.55 / 99.95

CHAPTERS Group AG

22.80
7.55% 1.60
25. 05:37:51 Cboe
Range: 21.40 / 22.80

Cherry SE

1.8620
-6.43% -0.1280
25. 03:15:36 Cboe
Range: 1.8620 / 1.8620

CHEVRON CORPORATION COMMON STOCK

151.96
0.57% 0.86
24. 10:14:10 Cboe
Range: 151.96 / 151.96

CISCO SYSTEMS INC. - COMMON STOCK

45.18
-0.06% -0.02
24. 08:14:12 Cboe
Range: 45.00 / 45.18
シェアする