マーケット
全株式

DEMIRE Real Estate AG

4.8500
1.89% 0.0900
07. 07:13:39 Cboe
Range: 4.8500 / 4.8500

Dermapharm Holding SE

75.30
0.80% 0.60
16. 04:44:50 Cboe
Range: 75.30 / 76.80

Deutsche Bank AG

10.39
1.72% 0.18
16. 04:44:07 Cboe
Range: 10.28 / 10.42

Deutsche Beteiligungs AG

35.70
-0.70% -0.25
16. 04:26:23 Cboe
Range: 35.60 / 35.75

Deutsche Boerse AG

147.15
-0.88% -1.30
16. 04:44:05 Cboe
Range: 147.00 / 148.50

Deutsche EuroShop AG

18.52
0.41% 0.07
16. 04:36:18 Cboe
Range: 18.43 / 18.69

Deutsche Konsum REIT-AG

15.50
-0.32% -0.05
08. 11:11:09 Cboe
Range: 15.48 / 15.50

Deutsche Lufthansa AG

10.87
1.61% 0.17
16. 04:44:22 Cboe
Range: 10.65 / 10.88

Deutsche Pfandbriefbank AG

9.7640
0.77% 0.0750
16. 04:44:32 Cboe
Range: 9.7260 / 9.7960

Deutsche Post AG

48.10
0.02% 0.01
16. 04:44:49 Cboe
Range: 48.04 / 48.33

Deutsche Rohstoff AG

12.10
-0.41% -0.05
09. 10:33:41 Cboe
Range: 12.10 / 12.10

Deutsche Telekom AG

16.10
0.65% 0.10
16. 04:44:27 Cboe
Range: 15.97 / 16.11

Deutsche Wohnen AG

45.63
2.06% 0.92
16. 04:44:49 Cboe
Range: 45.10 / 45.91

Deutz AG

6.2000
-0.24% -0.0150
16. 04:12:28 Cboe
Range: 6.1900 / 6.2400

DFV Deutsche Familienversicherung AG

13.20
2.01% 0.26
16. 04:26:10 Cboe
Range: 13.20 / 13.20

Dialog Semiconductor PLC

64.62
0.00% 0.00
16. 04:43:14 Cboe
Range: 64.56 / 64.76

DIC Asset AG

15.46
0.42% 0.06
16. 04:18:03 Cboe
Range: 15.43 / 15.55

DMG Mori AG

41.85
-0.12% -0.05
13. 06:39:46 Cboe
Range: 41.85 / 41.85

Dr Hoenle AG

47.65
-0.21% -0.10
15. 08:28:18 Cboe
Range: 47.65 / 47.65

Draegerwerk AG & Co KGaA

73.63
-3.70% -2.83
16. 04:40:04 Cboe
Range: 72.30 / 75.55

Draegerwerk AG & Co KGaA

68.00
0.00% 0.00
16. 04:17:47 Cboe
Range: 68.00 / 68.00

Drillisch AG

23.62
0.30% 0.07
16. 04:44:23 Cboe
Range: 23.46 / 23.68

Duerr AG

36.20
-0.17% -0.06
16. 04:44:56 Cboe
Range: 36.16 / 36.60

DWS Group GmbH & Co KGaA

38.66
0.52% 0.20
16. 04:36:42 Cboe
Range: 38.48 / 38.80

E.ON SE

9.8430
0.58% 0.0570
16. 04:44:45 Cboe
Range: 9.7190 / 9.8700

Eckert & Ziegler AG

76.85
3.15% 2.35
16. 04:43:50 Cboe
Range: 74.55 / 76.98

Ecotel Communication AG

12.80
-10.18% -1.45
22. 11:04:09 Cboe
Range: 12.80 / 12.80

EDAG Engineering Group AG

8.3600
-8.73% -0.8000
14. 11:13:35 Cboe
Range: 8.3600 / 8.3600

Einhell Germany AG

130.00
6.56% 8.00
16. 03:16:49 Cboe
Range: 130.00 / 130.00

Elmos Semiconductor AG

33.75
-1.03% -0.35
16. 04:04:41 Cboe
Range: 33.75 / 33.80

ElringKlinger AG

12.75
0.79% 0.10
16. 04:38:52 Cboe
Range: 12.66 / 12.85

Encavis AG

17.34
3.21% 0.54
16. 04:43:01 Cboe
Range: 16.74 / 17.36

Enel SpA

8.5360
0.00% 0.0000
13. 06:29:26 Cboe
Range: 8.5360 / 8.5360

Energiekontor AG

58.55
0.26% 0.15
16. 04:31:10 Cboe
Range: 58.50 / 58.55

Eni SpA

10.42
-0.82% -0.09
16. 03:10:33 Cboe
Range: 10.42 / 10.42

Epigenomics AG

2.2200
-3.90% -0.0900
12. 05:26:47 Cboe
Range: 2.2200 / 2.2200

ETFS All Commodities

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

ETFS EUR Daily Hedged Physical Gold

11.42
0.24% 0.03
21. 11:45:18 Cboe
Range: 11.42 / 11.43

Evonik Industries AG

30.45
0.23% 0.07
16. 04:44:55 Cboe
Range: 30.33 / 30.49

Evotec AG

33.76
0.69% 0.23
16. 04:43:29 Cboe
Range: 33.36 / 33.87
シェアする