マーケット
全株式

Cliq Digital AG

4.1650
1.15% 0.0475
22. 09:14:07 Cboe
Range: 4.1450 / 4.1950

COCA-COLA COMPANY (THE) COMMON STOCK

61.47
1.65% 1.00
22. 11:04:16 Cboe
Range: 60.98 / 61.47

COLGATE-PALMOLIVE COMPANY COMMON STOCK

88.77
0.00% 0.00
18. 04:31:53 Cboe
Range: 88.77 / 88.77

Commerzbank AG

15.35
-1.54% -0.24
22. 11:18:45 Cboe
Range: 15.02 / 15.76

CompuGroup Medical SE & Co KgaA

14.06
-0.35% -0.05
22. 11:17:37 Cboe
Range: 14.05 / 14.31

CONOCOPHILLIPS COMMON STOCK

106.52
1.39% 1.46
14. 09:39:16 Cboe
Range: 106.52 / 106.52

Continental AG

61.69
2.63% 1.58
22. 11:18:53 Cboe
Range: 60.28 / 61.74

COSTCO WHOLESALE CORPORATION - COMMON STOCK

883.40
9.54% 76.90
12. 07:58:50 Cboe
Range: 883.40 / 883.40

Covestro AG

57.10
0.11% 0.06
22. 11:18:53 Cboe
Range: 57.02 / 57.28

CTS Eventim AG & Co KGaA

82.75
0.49% 0.40
22. 11:18:53 Cboe
Range: 80.65 / 84.30

CVS HEALTH CORPORATION COMMON STOCK

54.12
1.52% 0.81
21. 11:15:26 Cboe
Range: 54.12 / 54.12

Daimler Truck Holding AG

36.83
1.85% 0.67
22. 11:18:56 Cboe
Range: 35.49 / 36.91

DANAHER CORPORATION COMMON STOCK

230.00
3.56% 7.90
22. 04:34:09 Cboe
Range: 230.00 / 230.00

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

28.40
-5.96% -1.80
21. 06:59:43 Cboe
Range: 28.40 / 28.40

Datagroup SE

44.45
-0.45% -0.20
22. 11:16:29 Cboe
Range: 42.65 / 44.45

DEERE & COMPANY COMMON STOCK

378.60
0.00% 0.00
19. 11:06:18 Cboe
Range: 378.60 / 378.60

Delivery Hero SE

38.49
3.58% 1.33
22. 11:18:56 Cboe
Range: 36.98 / 38.64

Dermapharm Holding SE

37.43
0.47% 0.17
22. 11:17:17 Cboe
Range: 37.13 / 38.00

DEUTSCHE BANK AG COMMON STOCK

15.52
-3.05% -0.49
22. 11:18:56 Cboe
Range: 15.34 / 16.24

Deutsche Beteiligungs AG

23.00
2.00% 0.45
22. 11:17:27 Cboe
Range: 22.65 / 23.00

Deutsche Boerse AG

215.20
0.94% 2.00
22. 11:18:59 Cboe
Range: 211.90 / 215.30

Deutsche EuroShop AG

19.32
0.52% 0.10
22. 11:18:12 Cboe
Range: 19.20 / 19.42

Deutsche Konsum REIT-AG

3.8200
-4.50% -0.1800
19. 10:10:38 Cboe
Range: 3.8200 / 3.8200

Deutsche Lufthansa AG

6.0360
-1.36% -0.0830
22. 11:18:38 Cboe
Range: 6.0060 / 6.1220

Deutsche Pfandbriefbank AG

5.0450
-0.59% -0.0300
22. 11:17:18 Cboe
Range: 5.0050 / 5.1000

Deutsche Post AG

35.12
1.21% 0.42
22. 11:18:59 Cboe
Range: 34.59 / 35.25

Deutsche Rohstoff AG

34.00
0.89% 0.30
22. 11:09:47 Cboe
Range: 33.30 / 34.10

Deutsche Telekom AG

29.31
1.19% 0.34
22. 11:18:30 Cboe
Range: 28.97 / 29.32

Deutsche Wohnen SE

23.90
4.48% 1.03
22. 11:18:44 Cboe
Range: 22.90 / 23.90

Deutz AG

4.0100
-0.20% -0.0080
22. 11:17:17 Cboe
Range: 3.9820 / 4.0580

DEVON ENERGY CORPORATION COMMON STOCK

37.00
1.98% 0.72
22. 04:11:13 Cboe
Range: 36.92 / 37.01

DFV Deutsche Familienversicherung AG

6.5000
-0.76% -0.0500
11. 11:02:36 Cboe
Range: 6.5000 / 6.6000

DMG Mori AG

44.90
0.00% 0.00
22. 07:03:33 Cboe
Range: 44.90 / 44.90

Douglas AG

18.39
1.21% 0.22
22. 11:14:41 Cboe
Range: 18.13 / 18.67

Dr Hoenle AG

8.9000
1.60% 0.1400
22. 07:29:22 Cboe
Range: 8.8000 / 8.9000

Dr Ing hc F Porsche AG

57.68
0.80% 0.46
22. 11:18:58 Cboe
Range: 55.96 / 57.72

Draegerwerk AG & Co KGaA

43.20
0.58% 0.25
22. 11:09:57 Cboe
Range: 43.00 / 43.60

Draegerwerk AG & Co KGaA

41.20
0.12% 0.05
22. 07:39:58 Cboe
Range: 41.20 / 41.30

Duerr AG

21.90
0.83% 0.18
22. 11:18:11 Cboe
Range: 21.51 / 22.07

DWS Group GmbH & Co KGaA

39.34
-0.56% -0.22
22. 11:18:09 Cboe
Range: 39.18 / 39.80
シェアする