マーケット
全株式

CHEVRON CORPORATION COMMON STOCK

135.02
-4.93% -7.00
04. 11:05:10 Cboe
Range: 133.50 / 140.46

CISCO SYSTEMS INC. - COMMON STOCK

51.49
-2.39% -1.26
04. 11:01:21 Cboe
Range: 51.19 / 52.23

CITIGROUP INC. COMMON STOCK

52.92
-7.82% -4.49
04. 11:07:36 Cboe
Range: 51.67 / 56.78

Cliq Digital AG

5.9050
-1.25% -0.0750
04. 10:52:07 Cboe
Range: 5.6650 / 5.9800

COCA-COLA COMPANY (THE) COMMON STOCK

64.57
-3.04% -2.03
04. 11:17:36 Cboe
Range: 64.47 / 66.71

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

142.76
-6.20% -9.44
04. 11:15:40 Cboe
Range: 134.60 / 157.20

COLGATE-PALMOLIVE COMPANY COMMON STOCK

87.04
1.67% 1.43
04. 11:00:07 Cboe
Range: 87.04 / 87.08

COMCAST CORPORATION - CLASS A COMMON STOCK

34.36
1.51% 0.51
07. 11:04:02 Cboe
Range: 34.07 / 34.36

Commerzbank AG

20.50
-5.20% -1.13
04. 11:18:52 Cboe
Range: 19.57 / 21.33

CompuGroup Medical SE & Co KgaA

22.18
-1.51% -0.34
04. 11:18:29 Cboe
Range: 22.06 / 22.64

CompuGroup Medical SE & Co KgaA

22.10
0.45% 0.10
04. 09:47:23 Cboe
Range: 22.10 / 22.10

CONOCOPHILLIPS COMMON STOCK

84.64
-10.54% -9.97
04. 06:33:45 Cboe
Range: 84.64 / 84.64

Continental AG

60.56
-2.64% -1.64
04. 11:18:56 Cboe
Range: 57.90 / 62.07

Corestate Capital Holding SA

0.3870
-3.01% -0.0120
05. 10:42:47 Cboe
Range: 0.3870 / 0.3870

COSTCO WHOLESALE CORPORATION - COMMON STOCK

871.65
0.00% 0.00
27. 09:45:22 Cboe
Range: 862.10 / 871.65

Covestro AG

59.30
-0.34% -0.20
04. 11:14:18 Cboe
Range: 59.30 / 59.50

Covestro AG

58.56
-0.41% -0.24
04. 11:16:27 Cboe
Range: 58.52 / 58.86

CTS Eventim AG & Co KGaA

90.00
-2.44% -2.25
04. 11:18:58 Cboe
Range: 88.00 / 92.25

CVS HEALTH CORPORATION COMMON STOCK

60.74
-4.04% -2.56
03. 05:51:45 Cboe
Range: 58.31 / 60.74

Daimler Truck Holding AG

33.65
-3.42% -1.19
04. 11:18:59 Cboe
Range: 31.68 / 34.41

DANAHER CORPORATION COMMON STOCK

170.48
-5.54% -10.00
04. 09:57:11 Cboe
Range: 170.48 / 174.00

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

23.40
0.86% 0.20
04. 04:26:07 Cboe
Range: 23.40 / 23.40

Datagroup SE

37.75
-4.43% -1.75
04. 11:08:40 Cboe
Range: 36.85 / 38.80

DEERE & COMPANY COMMON STOCK

390.85
-7.83% -33.23
04. 10:13:08 Cboe
Range: 390.85 / 390.85

Delivery Hero SE

21.67
-2.83% -0.63
04. 11:18:58 Cboe
Range: 21.05 / 22.57

Dermapharm Holding SE

35.70
-1.59% -0.57
04. 11:04:57 Cboe
Range: 35.50 / 36.75

DEUTSCHE BANK AG COMMON STOCK

18.79
-9.77% -2.04
04. 11:18:57 Cboe
Range: 18.33 / 20.25

Deutsche Beteiligungs AG

22.33
-5.00% -1.18
04. 11:13:49 Cboe
Range: 22.15 / 22.95

Deutsche Boerse AG

260.20
-7.20% -20.20
04. 11:18:58 Cboe
Range: 260.20 / 284.90

Deutsche EuroShop AG

17.74
-1.66% -0.30
04. 10:59:49 Cboe
Range: 17.58 / 18.14

Deutsche Konsum REIT-AG

2.8900
-7.67% -0.2400
04. 10:52:26 Cboe
Range: 2.8900 / 3.0100

Deutsche Lufthansa AG

6.0570
-4.64% -0.2950
04. 11:18:59 Cboe
Range: 5.8080 / 6.3100

Deutsche Pfandbriefbank AG

5.0100
-6.18% -0.3300
04. 11:16:53 Cboe
Range: 4.8640 / 5.3200

Deutsche Post AG

34.98
-6.14% -2.29
04. 11:18:58 Cboe
Range: 34.39 / 37.03

Deutsche Rohstoff AG

31.95
-7.93% -2.75
04. 11:00:10 Cboe
Range: 29.80 / 33.10

Deutsche Telekom AG

32.60
-4.03% -1.37
04. 11:18:58 Cboe
Range: 32.45 / 34.14

Deutsche Wohnen SE

20.50
-2.38% -0.50
04. 11:18:58 Cboe
Range: 20.40 / 21.20

Deutz AG

5.8400
-8.39% -0.5350
04. 11:18:51 Cboe
Range: 5.5550 / 6.3000

DEVON ENERGY CORPORATION COMMON STOCK

28.18
-9.43% -2.94
04. 09:38:43 Cboe
Range: 28.18 / 28.44

DMG Mori AG

46.10
0.44% 0.20
01. 10:44:53 Cboe
Range: 46.10 / 46.10
シェアする