マーケット
全株式

CHAPTERS Group AG

42.00
0.00% 0.00
30. 08:00:02 Cboe
Range: 40.80 / 42.00

Cherry SE

0.9100
-7.71% -0.0760
01. 07:12:37 Cboe
Range: 0.9100 / 0.9380

CHEVRON CORPORATION COMMON STOCK

123.56
0.82% 1.00
01. 08:08:46 Cboe
Range: 121.26 / 123.56

CISCO SYSTEMS INC. - COMMON STOCK

58.48
-0.45% -0.27
01. 07:48:18 Cboe
Range: 58.48 / 59.08

CITIGROUP INC. COMMON STOCK

71.90
-0.62% -0.45
01. 01:53:52 Cboe
Range: 71.90 / 71.90

Cliq Digital AG

5.7900
0.87% 0.0500
27. 04:25:41 Cboe
Range: 5.7900 / 5.8000

COCA-COLA COMPANY (THE) COMMON STOCK

61.48
2.62% 1.57
01. 08:17:21 Cboe
Range: 59.86 / 61.48

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

291.90
-2.13% -6.35
01. 08:18:37 Cboe
Range: 286.25 / 298.40

COLGATE-PALMOLIVE COMPANY COMMON STOCK

75.34
-0.50% -0.38
27. 08:03:55 Cboe
Range: 75.34 / 75.34

COMCAST CORPORATION - CLASS A COMMON STOCK

30.13
-1.71% -0.52
18. 07:33:53 Cboe
Range: 30.13 / 30.13

Commerzbank AG

26.77
-0.04% -0.01
01. 08:18:55 Cboe
Range: 26.07 / 27.32

CompuGroup Medical SE & Co KgaA

22.98
2.77% 0.62
24. 08:18:45 Cboe
Range: 22.50 / 23.40

CONOCOPHILLIPS COMMON STOCK

78.54
-6.54% -5.50
24. 01:10:51 Cboe
Range: 75.89 / 78.54

Continental AG

74.18
0.11% 0.08
01. 08:18:48 Cboe
Range: 73.30 / 74.32

Corestate Capital Holding SA

0.2690
4.67% 0.0120
13. 07:57:56 Cboe
Range: 0.2690 / 0.2690

COSTCO WHOLESALE CORPORATION - COMMON STOCK

843.90
-1.43% -12.20
27. 07:43:53 Cboe
Range: 843.90 / 843.90

Covestro AG

60.40
0.00% 0.00
01. 08:14:08 Cboe
Range: 60.35 / 60.50

Covestro AG

60.50
0.17% 0.10
01. 08:00:09 Cboe
Range: 60.44 / 60.57

CTS Eventim AG & Co KGaA

104.40
-0.95% -1.00
01. 08:18:44 Cboe
Range: 104.00 / 105.60

CVS HEALTH CORPORATION COMMON STOCK

58.25
-0.25% -0.15
26. 06:29:32 Cboe
Range: 56.89 / 58.25

Daimler Truck Holding AG

39.33
-2.09% -0.84
01. 08:18:56 Cboe
Range: 38.95 / 40.16

DANAHER CORPORATION COMMON STOCK

167.30
-1.11% -1.87
01. 03:35:58 Cboe
Range: 167.30 / 167.30

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

22.80
-1.72% -0.40
11. 01:59:42 Cboe
Range: 22.80 / 23.20

Datagroup SE

61.40
-0.49% -0.30
01. 08:11:23 Cboe
Range: 61.15 / 61.80

DEERE & COMPANY COMMON STOCK

446.08
-1.64% -7.43
30. 08:11:07 Cboe
Range: 446.08 / 446.08

Delivery Hero SE

23.96
3.66% 0.84
01. 08:18:54 Cboe
Range: 23.10 / 24.45

Dermapharm Holding SE

35.10
0.86% 0.30
01. 08:18:53 Cboe
Range: 34.40 / 35.10

DEUTSCHE BANK AG COMMON STOCK

24.26
-3.62% -0.91
01. 08:18:53 Cboe
Range: 24.26 / 25.15

Deutsche Beteiligungs AG

25.80
-0.39% -0.10
01. 08:06:19 Cboe
Range: 25.60 / 26.05

Deutsche Boerse AG

274.80
-0.76% -2.10
01. 08:18:58 Cboe
Range: 274.80 / 278.60

Deutsche EuroShop AG

19.98
-2.30% -0.47
01. 08:18:24 Cboe
Range: 19.94 / 20.40

Deutsche Konsum REIT-AG

2.6200
0.00% 0.0000
30. 01:13:54 Cboe
Range: 2.6200 / 2.6900

Deutsche Lufthansa AG

7.2690
1.24% 0.0890
01. 08:18:55 Cboe
Range: 7.1900 / 7.3080

Deutsche Pfandbriefbank AG

5.2450
-0.57% -0.0300
01. 08:18:31 Cboe
Range: 5.1850 / 5.2650

Deutsche Post AG

39.15
-0.15% -0.06
01. 08:18:27 Cboe
Range: 38.79 / 39.39

Deutsche Rohstoff AG

38.50
0.00% 0.00
01. 07:52:56 Cboe
Range: 38.40 / 39.05

Deutsche Telekom AG

31.10
0.42% 0.13
01. 08:18:53 Cboe
Range: 30.85 / 31.24

Deutsche Wohnen SE

24.35
1.04% 0.25
01. 08:17:23 Cboe
Range: 24.10 / 24.45

Deutz AG

7.3250
-3.68% -0.2800
01. 08:18:38 Cboe
Range: 7.2850 / 7.5850

DEVON ENERGY CORPORATION COMMON STOCK

30.46
0.31% 0.10
17. 07:23:10 Cboe
Range: 30.46 / 30.46
シェアする