マーケット
全株式

CHEVRON CORPORATION COMMON STOCK

121.82
0.43% 0.52
25. 07:07:25 Cboe
Range: 121.68 / 123.26

CISCO SYSTEMS INC. - COMMON STOCK

49.61
1.53% 0.75
25. 11:05:50 Cboe
Range: 49.47 / 49.70

CITIGROUP INC. COMMON STOCK

60.01
0.45% 0.27
25. 10:15:47 Cboe
Range: 59.95 / 60.01

Cliq Digital AG

5.9350
0.00% 0.0000
23. 06:43:10 Cboe
Range: 5.9350 / 5.9350

COCA-COLA COMPANY (THE) COMMON STOCK

62.82
-2.62% -1.69
25. 11:12:27 Cboe
Range: 62.64 / 64.22

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

183.36
3.24% 5.76
25. 11:18:35 Cboe
Range: 178.94 / 183.70

COLGATE-PALMOLIVE COMPANY COMMON STOCK

82.57
-0.66% -0.55
23. 03:55:00 Cboe
Range: 82.57 / 83.59

COMCAST CORPORATION - CLASS A COMMON STOCK

31.40
6.91% 2.03
10. 09:10:00 Cboe
Range: 31.40 / 31.40

Commerzbank AG

22.95
-1.71% -0.40
25. 11:18:59 Cboe
Range: 22.85 / 23.62

CompuGroup Medical SE & Co KgaA

22.14
0.41% 0.09
25. 11:13:40 Cboe
Range: 22.10 / 22.44

CompuGroup Medical SE & Co KgaA

21.90
0.46% 0.10
25. 10:36:09 Cboe
Range: 21.80 / 21.90

CONOCOPHILLIPS COMMON STOCK

74.14
-8.83% -7.18
11. 04:16:49 Cboe
Range: 74.09 / 74.14

Continental AG

69.88
1.69% 1.16
25. 11:18:59 Cboe
Range: 69.04 / 70.68

Corestate Capital Holding SA

0.2570
-23.05% -0.0770
23. 04:16:40 Cboe
Range: 0.2570 / 0.2570

COSTCO WHOLESALE CORPORATION - COMMON STOCK

859.50
0.37% 3.20
25. 06:23:27 Cboe
Range: 859.50 / 859.50

Covestro AG

59.40
0.17% 0.10
25. 11:18:37 Cboe
Range: 59.20 / 59.40

Covestro AG

59.08
0.34% 0.20
25. 11:07:20 Cboe
Range: 58.76 / 59.08

CTS Eventim AG & Co KGaA

102.90
2.39% 2.40
25. 11:18:59 Cboe
Range: 101.10 / 103.30

CVS HEALTH CORPORATION COMMON STOCK

61.23
-2.33% -1.46
15. 10:46:23 Cboe
Range: 61.23 / 61.23

Daimler Truck Holding AG

35.08
2.21% 0.76
25. 11:18:38 Cboe
Range: 34.58 / 35.16

DANAHER CORPORATION COMMON STOCK

172.00
1.19% 2.02
25. 04:42:28 Cboe
Range: 172.00 / 172.00

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

21.60
0.00% 0.00
24. 04:42:24 Cboe
Range: 21.60 / 21.60

Datagroup SE

54.70
0.00% 0.00
25. 11:15:35 Cboe
Range: 54.60 / 54.80

DEERE & COMPANY COMMON STOCK

409.75
0.54% 2.20
24. 10:46:01 Cboe
Range: 408.65 / 409.75

Delivery Hero SE

26.57
5.65% 1.42
25. 11:18:43 Cboe
Range: 25.50 / 26.81

Dermapharm Holding SE

38.50
1.58% 0.60
25. 11:15:06 Cboe
Range: 37.90 / 38.55

DEUTSCHE BANK AG COMMON STOCK

22.49
1.90% 0.42
25. 11:18:22 Cboe
Range: 22.14 / 22.54

Deutsche Beteiligungs AG

25.00
-0.60% -0.15
25. 10:51:55 Cboe
Range: 24.95 / 25.10

Deutsche Boerse AG

282.80
0.68% 1.90
25. 11:18:56 Cboe
Range: 278.85 / 283.80

Deutsche EuroShop AG

18.34
1.66% 0.30
25. 11:16:34 Cboe
Range: 17.87 / 18.34

Deutsche Konsum REIT-AG

2.7900
-3.46% -0.1000
09. 09:31:19 Cboe
Range: 2.7800 / 2.7900

Deutsche Lufthansa AG

6.4450
1.40% 0.0890
25. 11:18:54 Cboe
Range: 6.3920 / 6.4860

Deutsche Pfandbriefbank AG

5.4600
2.82% 0.1500
25. 11:18:18 Cboe
Range: 5.3050 / 5.4675

Deutsche Post AG

37.29
0.59% 0.22
25. 11:18:36 Cboe
Range: 37.20 / 37.70

Deutsche Rohstoff AG

34.90
0.14% 0.05
25. 10:17:03 Cboe
Range: 34.85 / 34.90

Deutsche Telekom AG

31.18
-4.79% -1.57
25. 11:18:59 Cboe
Range: 31.08 / 32.20

Deutsche Wohnen SE

22.45
0.00% 0.00
25. 11:17:46 Cboe
Range: 22.35 / 22.60

Deutz AG

6.7300
0.60% 0.0400
25. 11:16:49 Cboe
Range: 6.6500 / 6.7950

DEVON ENERGY CORPORATION COMMON STOCK

25.03
5.52% 1.31
10. 10:55:31 Cboe
Range: 25.03 / 27.22

DMG Mori AG

46.00
0.00% 0.00
24. 08:49:10 Cboe
Range: 46.00 / 46.20
シェアする