マーケット
全株式

COCA-COLA COMPANY (THE) COMMON STOCK

55.63
0.85% 0.47
19. 10:49:08 Cboe
Range: 55.17 / 55.63

COLGATE-PALMOLIVE COMPANY COMMON STOCK

81.82
-0.64% -0.53
03. 11:09:36 Cboe
Range: 81.82 / 81.82

COMCAST CORPORATION - CLASS A COMMON STOCK

38.97
0.52% 0.20
11. 08:53:18 Cboe
Range: 38.97 / 38.97

Commerzbank AG

13.38
0.45% 0.06
19. 11:18:48 Cboe
Range: 13.17 / 13.42

CompuGroup Medical SE & Co KgaA

29.24
-0.14% -0.04
19. 11:17:47 Cboe
Range: 28.82 / 29.40

CONOCOPHILLIPS COMMON STOCK

103.02
-0.58% -0.60
06. 11:06:31 Cboe
Range: 103.02 / 103.34

Continental AG

62.36
-1.80% -1.14
19. 11:18:47 Cboe
Range: 61.94 / 62.92

Corestate Capital Holding SA

0.3020
0.00% 0.0000
05. 07:02:34 Cboe
Range: 0.3020 / 0.3020

COSTCO WHOLESALE CORPORATION - COMMON STOCK

669.50
-3.20% -22.10
13. 10:26:17 Cboe
Range: 669.50 / 669.50

Covestro AG

48.79
-2.43% -1.22
19. 11:18:53 Cboe
Range: 48.64 / 49.62

CropEnergies AG

N/A
N/A N/A
31. 19:00:00 Cboe
Range: N/A / N/A

CTS Eventim AG & Co KGaA

80.80
-2.06% -1.70
19. 11:18:59 Cboe
Range: 80.60 / 81.80

CVS HEALTH CORPORATION COMMON STOCK

69.04
1.35% 0.92
02. 09:39:57 Cboe
Range: 69.04 / 69.04

Daimler Truck Holding AG

43.51
-1.23% -0.54
19. 11:18:52 Cboe
Range: 42.95 / 43.77

DANAHER CORPORATION COMMON STOCK

236.00
4.84% 10.90
05. 10:00:19 Cboe
Range: 236.00 / 236.00

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

35.20
-1.12% -0.40
19. 08:04:32 Cboe
Range: 35.20 / 35.20

Datagroup SE

44.60
-1.44% -0.65
19. 09:05:12 Cboe
Range: 44.60 / 45.10

DEERE & COMPANY COMMON STOCK

382.25
0.24% 0.90
12. 11:15:11 Cboe
Range: 382.25 / 386.15

Delivery Hero SE

28.41
-0.77% -0.22
19. 11:18:51 Cboe
Range: 27.76 / 29.00

Dermapharm Holding SE

31.90
-0.16% -0.05
19. 11:00:18 Cboe
Range: 31.35 / 31.95

DEUTSCHE BANK AG COMMON STOCK

14.92
0.80% 0.12
19. 11:18:54 Cboe
Range: 14.72 / 15.00

Deutsche Beteiligungs AG

27.50
0.73% 0.20
19. 11:08:16 Cboe
Range: 27.30 / 27.75

Deutsche Boerse AG

186.55
-0.21% -0.40
19. 11:18:50 Cboe
Range: 185.15 / 187.00

Deutsche EuroShop AG

19.00
0.21% 0.04
19. 11:18:04 Cboe
Range: 18.96 / 19.03

Deutsche Konsum REIT-AG

2.9700
0.00% 0.0000
10. 10:58:18 Cboe
Range: 2.9700 / 2.9700

Deutsche Lufthansa AG

6.7060
0.72% 0.0480
19. 11:18:41 Cboe
Range: 6.5180 / 6.7460

Deutsche Pfandbriefbank AG

4.5860
0.92% 0.0420
19. 11:14:22 Cboe
Range: 4.4490 / 4.5860

Deutsche Post AG

38.34
0.13% 0.05
19. 11:18:32 Cboe
Range: 37.83 / 38.37

Deutsche Rohstoff AG

42.60
1.79% 0.75
19. 11:11:31 Cboe
Range: 41.80 / 42.60

Deutsche Telekom AG

21.16
1.00% 0.21
19. 11:18:28 Cboe
Range: 20.95 / 21.22

Deutsche Wohnen SE

17.00
0.59% 0.10
19. 11:09:19 Cboe
Range: 16.72 / 17.00

Deutz AG

5.6550
-1.74% -0.1000
19. 11:18:53 Cboe
Range: 5.5750 / 5.6600

DEVON ENERGY CORPORATION COMMON STOCK

48.45
8.38% 3.75
19. 05:22:22 Cboe
Range: 48.45 / 48.45

DFV Deutsche Familienversicherung AG

5.4500
-1.80% -0.1000
17. 03:21:40 Cboe
Range: 5.4500 / 5.4500

DMG Mori AG

44.30
0.68% 0.30
19. 06:12:47 Cboe
Range: 44.30 / 44.30

Douglas AG

21.12
1.78% 0.37
19. 11:07:48 Cboe
Range: 20.48 / 21.17

Dr Hoenle AG

19.65
-1.50% -0.30
18. 05:40:47 Cboe
Range: 19.35 / 19.65

Dr Ing hc F Porsche AG

89.66
-0.49% -0.44
19. 11:18:49 Cboe
Range: 87.96 / 90.50

Draegerwerk AG & Co KGaA

49.50
1.64% 0.80
19. 11:04:34 Cboe
Range: 49.05 / 49.65

Draegerwerk AG & Co KGaA

44.15
0.57% 0.25
19. 11:11:42 Cboe
Range: 43.60 / 44.15
シェアする