マーケット
全株式

EDAG Engineering Group AG

3.8500
-0.77% -0.0300
24. 02:15:41 Cboe
Range: 3.7900 / 3.8500

Einhell Germany AG

82.60
-1.43% -1.20
24. 08:17:37 Cboe
Range: 82.60 / 83.70

ELI LILLY AND COMPANY COMMON STOCK

897.10
0.23% 2.10
24. 08:17:23 Cboe
Range: 863.50 / 898.00

Elmos Semiconductor SE

139.20
9.09% 11.60
24. 08:18:15 Cboe
Range: 133.10 / 144.00

ElringKlinger AG

4.3600
2.35% 0.1000
24. 04:52:27 Cboe
Range: 4.2450 / 4.3600

Enapter AG

1.4550
1.75% 0.0250
24. 03:53:55 Cboe
Range: 1.4550 / 1.4550

EnBW Energie Baden-Wuerttemberg AG

67.80
-1.74% -1.20
23. 02:50:01 Cboe
Range: 66.00 / 67.80

Enel SpA

9.7980
1.06% 0.1030
24. 08:15:20 Cboe
Range: 9.7980 / 9.8430

Energiekontor AG

37.80
1.00% 0.38
24. 08:17:06 Cboe
Range: 37.40 / 38.65

Eni SpA

18.77
0.51% 0.10
24. 08:13:45 Cboe
Range: 18.67 / 18.77

Eutelsat Communications SACA

2.2300
-4.70% -0.1100
24. 08:11:33 Cboe
Range: 2.2000 / 2.2700

Evonik Industries AG

15.09
-0.92% -0.14
24. 08:18:49 Cboe
Range: 15.08 / 15.54

Evotec SE

5.7980
-0.07% -0.0040
24. 08:18:24 Cboe
Range: 5.7340 / 5.8900

Exasol AG

2.1700
0.00% 0.0000
23. 02:26:18 Cboe
Range: 2.1700 / 2.1700

EXXON MOBIL CORPORATION COMMON STOCK

126.70
-0.61% -0.78
24. 07:43:44 Cboe
Range: 126.12 / 128.18

Fabasoft AG

11.70
-2.50% -0.30
24. 06:17:46 Cboe
Range: 11.70 / 11.90

FEDEX CORPORATION COMMON STOCK

328.70
1.03% 3.35
24. 07:55:05 Cboe
Range: 328.70 / 328.70

FERRARI N.V. COMMON SHARES

317.80
4.27% 13.00
24. 08:02:35 Cboe
Range: 310.40 / 319.80

Fielmann Group AG

45.00
-0.11% -0.05
24. 08:18:12 Cboe
Range: 44.75 / 45.50

flatexDEGIRO SE

29.40
-4.05% -1.24
24. 08:18:41 Cboe
Range: 29.30 / 30.62

FORD MOTOR COMPANY COMMON STOCK

11.87
0.00% 0.00
17. 01:22:51 Cboe
Range: 11.83 / 11.87

Formycon AG

20.65
-2.82% -0.60
24. 08:12:55 Cboe
Range: 20.50 / 21.28

Fraport AG Frankfurt Airport Services Worldwide

85.00
0.71% 0.60
24. 08:18:22 Cboe
Range: 83.50 / 85.00

Freenet AG

30.98
-0.77% -0.24
24. 08:18:13 Cboe
Range: 30.96 / 31.58

FREEPORT-MCMORAN INC. COMMON STOCK

58.05
5.56% 3.06
24. 08:17:23 Cboe
Range: 55.70 / 58.05

Frequentis AG

71.40
-2.19% -1.60
24. 07:24:45 Cboe
Range: 69.80 / 73.40

Fresenius Medical Care AG

38.28
-7.51% -3.11
24. 08:18:58 Cboe
Range: 37.17 / 40.71

Fresenius SE & Co KGaA

50.36
-2.63% -1.36
24. 08:18:42 Cboe
Range: 50.21 / 51.56

Friedrich Vorwerk Group SE

80.10
0.95% 0.75
24. 08:17:49 Cboe
Range: 79.00 / 81.90

FUCHS SE

30.20
-0.49% -0.15
24. 08:18:32 Cboe
Range: 30.10 / 30.70

FUCHS SE

36.68
0.22% 0.08
24. 08:18:41 Cboe
Range: 36.48 / 36.96

GE AEROSPACE COMMON STOCK

287.50
0.17% 0.50
24. 07:50:44 Cboe
Range: 283.00 / 287.50

GEA Group AG

65.80
0.84% 0.55
24. 08:18:52 Cboe
Range: 65.00 / 66.10

GENERAL DYNAMICS CORPORATION COMMON STOCK

304.05
-4.66% -14.85
11. 06:11:09 Cboe
Range: 302.20 / 304.05

GENERAL MILLS INC. COMMON STOCK

38.44
0.04% 0.02
24. 07:53:14 Cboe
Range: 38.44 / 38.54

GENERAL MOTORS COMPANY COMMON STOCK

68.68
-0.64% -0.44
23. 03:45:32 Cboe
Range: 68.68 / 68.68

Gerresheimer AG

18.64
-2.10% -0.40
24. 08:17:43 Cboe
Range: 17.89 / 18.87

Gesco SE

14.90
-1.32% -0.20
24. 02:15:41 Cboe
Range: 14.85 / 14.90

GFT Technologies SE

14.02
-2.44% -0.35
24. 08:17:31 Cboe
Range: 13.98 / 14.46

GILEAD SCIENCES INC. - COMMON STOCK

125.30
-1.34% -1.70
24. 07:20:57 Cboe
Range: 125.18 / 127.26
シェアする