マーケット
全株式

Deutsche Pfandbriefbank AG

3.4460
-1.82% -0.0640
03. 11:17:22 Cboe
Range: 3.4120 / 3.5460

Deutsche Post AG

52.54
-0.79% -0.42
03. 11:18:54 Cboe
Range: 52.40 / 53.18

Deutsche Rohstoff AG

110.00
8.48% 8.60
03. 11:18:03 Cboe
Range: 102.60 / 111.30

Deutsche Telekom AG

28.10
-2.70% -0.78
03. 11:18:51 Cboe
Range: 27.93 / 28.95

Deutsche Wohnen SE

18.46
-3.65% -0.70
03. 11:18:35 Cboe
Range: 18.46 / 19.06

Deutz AG

9.9200
-1.68% -0.1700
03. 11:17:20 Cboe
Range: 9.8050 / 9.9700

DEVON ENERGY CORPORATION COMMON STOCK

40.31
1.56% 0.62
03. 09:14:24 Cboe
Range: 40.31 / 40.31

DEXCOM INC. - COMMON STOCK

53.80
N/A N/A
15. 10:41:56 Cboe
Range: 53.80 / 53.80

DMG Mori AG

47.00
0.21% 0.10
03. 11:17:00 Cboe
Range: 47.00 / 47.00

DOW INC. COMMON STOCK

30.05
-3.00% -0.93
01. 10:43:30 Cboe
Range: 29.04 / 30.05

Dr Ing hc F Porsche AG

47.58
-0.92% -0.44
03. 11:18:48 Cboe
Range: 47.03 / 47.81

Draegerwerk AG & Co KGaA

88.20
-0.90% -0.80
03. 11:12:44 Cboe
Range: 87.30 / 88.55

Draegerwerk AG & Co KGaA

71.40
-2.19% -1.60
03. 07:02:25 Cboe
Range: 70.20 / 71.40

Duerr AG

20.50
-3.07% -0.65
03. 11:18:25 Cboe
Range: 20.38 / 20.80

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

105.80
-0.09% -0.10
19. 09:07:32 Cboe
Range: 105.80 / 105.80

DWS Group GmbH & Co KGaA

60.53
-2.93% -1.83
03. 11:18:52 Cboe
Range: 60.30 / 61.60

E.ON SE

18.11
1.74% 0.31
03. 11:18:58 Cboe
Range: 17.84 / 18.21

EBAY INC. - COMMON STOCK

93.44
-1.10% -1.04
03. 11:15:22 Cboe
Range: 93.44 / 93.44

ECHOSTAR CORPORATION - COMMON STOCK

105.79
-1.02% -1.09
03. 11:05:32 Cboe
Range: 105.79 / 107.14

Eckert & Ziegler SE

15.43
-0.61% -0.10
03. 11:18:52 Cboe
Range: 15.05 / 15.43

EDAG Engineering Group AG

3.3000
2.48% 0.0800
03. 10:25:15 Cboe
Range: 3.1400 / 3.3800

Einhell Germany AG

71.25
-0.70% -0.50
03. 11:15:11 Cboe
Range: 71.10 / 71.90

ELI LILLY AND COMPANY COMMON STOCK

936.90
1.68% 15.50
03. 11:18:28 Cboe
Range: 908.65 / 936.90

Elmos Semiconductor SE

186.60
-0.43% -0.80
03. 11:18:48 Cboe
Range: 182.40 / 189.70

ElringKlinger AG

6.1800
-0.96% -0.0600
03. 11:07:09 Cboe
Range: 6.1400 / 6.2300

Enapter AG

1.4500
0.00% 0.0000
03. 08:44:40 Cboe
Range: 1.4500 / 1.4500

EnBW Energie Baden-Wuerttemberg AG

70.20
4.46% 3.00
20. 11:09:39 Cboe
Range: 70.20 / 70.20

Enel SpA

9.5460
-0.93% -0.0900
02. 11:12:12 Cboe
Range: 9.5460 / 9.6100

Energiekontor AG

42.30
-7.34% -3.35
03. 11:16:40 Cboe
Range: 42.25 / 45.00

Eni SpA

23.44
1.43% 0.33
03. 04:05:18 Cboe
Range: 23.44 / 23.44

Eutelsat Communications SACA

3.2640
-7.80% -0.2760
03. 11:12:41 Cboe
Range: 3.2640 / 3.5070

Evonik Industries AG

16.79
-0.94% -0.16
03. 11:18:50 Cboe
Range: 16.71 / 16.95

Evotec SE

5.0500
-1.37% -0.0700
03. 11:18:59 Cboe
Range: 5.0100 / 5.1325

Exasol AG

2.5900
7.02% 0.1700
03. 08:02:41 Cboe
Range: 2.4700 / 2.5900

EXXON MOBIL CORPORATION COMMON STOCK

132.32
3.50% 4.48
03. 11:11:07 Cboe
Range: 129.24 / 132.34

Fabasoft AG

11.60
-3.33% -0.40
03. 10:08:39 Cboe
Range: 11.60 / 11.60

FEDEX CORPORATION COMMON STOCK

353.80
0.00% 0.00
27. 09:58:37 Cboe
Range: 353.80 / 353.80

FERRARI N.V. COMMON SHARES

297.80
-2.44% -7.45
03. 11:18:03 Cboe
Range: 297.10 / 302.45

Fielmann Group AG

41.83
-4.29% -1.88
03. 11:17:04 Cboe
Range: 41.80 / 43.85

FIRST SOLAR INC. - COMMON STOCK

275.50
4.75% 12.50
03. 10:42:19 Cboe
Range: 261.75 / 275.50
シェアする