マーケット
全株式

Metropole Television SA

14.00
1.08% 0.15
25. 11:29:57 Cboe
Range: 13.88 / 14.02

Myhotelmatch SACA

0.4750
-20.03% -0.1190
25. 08:48:20 Cboe
Range: 0.4750 / 0.4780

Nacon SA

0.4845
0.00% 0.0000
25. 09:21:34 Cboe
Range: 0.4630 / 0.4845

Nanobiotix SA

2.8700
-1.20% -0.0350
25. 11:24:42 Cboe
Range: 2.8600 / 2.9300

Neoen SA

39.01
-1.84% -0.73
17. 12:29:14 Cboe
Range: 37.87 / 39.27

Neurones

46.50
-0.21% -0.10
25. 11:28:51 Cboe
Range: 46.45 / 46.50

Nexans SA

90.65
1.63% 1.45
25. 11:29:47 Cboe
Range: 89.85 / 91.40

Nexity SA

8.9500
-3.58% -0.3325
25. 11:29:50 Cboe
Range: 8.7900 / 9.1750

Nokia OYJ

4.4000
3.04% 0.1300
25. 11:22:36 Cboe
Range: 4.3150 / 4.4000

NRJ Group

6.6000
-0.30% -0.0200
25. 11:29:11 Cboe
Range: 6.5700 / 6.6200

Oeneo SA

8.9800
-0.88% -0.0800
25. 11:27:32 Cboe
Range: 8.9800 / 8.9800

Opmobility

9.5700
-0.73% -0.0700
25. 11:29:55 Cboe
Range: 9.5050 / 9.7450

Orange SA

12.33
-2.95% -0.38
25. 11:29:54 Cboe
Range: 12.33 / 12.66

OSE Immuno

5.7400
0.44% 0.0250
25. 11:20:07 Cboe
Range: 5.7400 / 5.8400

OVH Groupe SAS

12.22
0.78% 0.10
25. 11:29:51 Cboe
Range: 11.99 / 12.31

Parrot SA

6.5800
1.54% 0.1000
25. 11:18:20 Cboe
Range: 6.3600 / 6.6200

Pernod Ricard SA

95.78
-0.99% -0.96
25. 11:29:51 Cboe
Range: 95.28 / 97.22

Peugeot Invest SA

70.40
1.15% 0.80
25. 11:29:30 Cboe
Range: 70.10 / 70.60

PHAXIAM Therapeutics SA

0.1620
-73.00% -0.4380
25. 11:29:21 Cboe
Range: 0.1620 / 0.1620

Pierre Et Vacances SA

1.4060
-1.82% -0.0260
25. 11:28:24 Cboe
Range: 1.3600 / 1.4180

Planisware SA

22.10
-2.86% -0.65
25. 11:29:46 Cboe
Range: 22.03 / 22.85

Plastiques Du Val De Loire

1.1000
0.00% 0.0000
24. 04:58:37 Cboe
Range: 1.1000 / 1.1000

Pluxee NV

19.17
-8.28% -1.73
25. 11:29:22 Cboe
Range: 18.85 / 21.14

Poxel SA

0.4100
-9.19% -0.0415
25. 10:54:08 Cboe
Range: 0.4100 / 0.4100

Prodways Group SA

0.5700
0.00% 0.0000
25. 11:29:33 Cboe
Range: 0.5700 / 0.5780

Publicis Groupe SA

88.82
1.83% 1.60
25. 11:29:58 Cboe
Range: 88.20 / 89.80

Quadient SA

16.14
-0.86% -0.14
25. 11:29:51 Cboe
Range: 15.92 / 16.26

Ramsay Generale de Sante SA

10.35
2.48% 0.25
28. 11:50:56 Cboe
Range: 10.35 / 10.35

Remy Cointreau SA

46.15
-0.71% -0.33
25. 11:29:55 Cboe
Range: 45.70 / 46.73

Renault SA

46.79
-0.28% -0.13
25. 11:29:59 Cboe
Range: 46.47 / 47.25

Rexel SA

23.28
2.24% 0.51
25. 11:29:52 Cboe
Range: 23.09 / 23.53

Robertet SA

811.00
-0.12% -1.00
25. 11:29:49 Cboe
Range: 805.00 / 814.00

Roche Bobois SAS

37.30
0.00% 0.00
25. 10:51:06 Cboe
Range: 37.30 / 37.30

Rubis SCA

28.26
0.18% 0.05
25. 11:29:54 Cboe
Range: 28.04 / 28.42

Safran SA

230.10
4.16% 9.20
25. 11:29:57 Cboe
Range: 225.40 / 232.75

Samse SACA

140.50
1.81% 2.50
25. 09:36:54 Cboe
Range: 139.25 / 140.50

Sanofi SA

92.36
-1.06% -0.99
25. 11:29:55 Cboe
Range: 92.13 / 94.31

Sartorius Stedim Biotech

201.70
0.20% 0.40
25. 11:29:17 Cboe
Range: 200.90 / 204.70

Savencia SA

64.80
0.00% 0.00
25. 10:29:29 Cboe
Range: 64.80 / 65.00

Schneider Electric SE

217.85
2.28% 4.85
25. 11:29:57 Cboe
Range: 215.48 / 220.15
シェアする