マーケット
全株式

Metropole Television SA

11.05
1.01% 0.11
25. 10:29:48 Cboe
Range: 10.84 / 11.06

Myhotelmatch SACA

0.5400
45.16% 0.1680
18. 05:11:09 Cboe
Range: 0.5400 / 0.5400

Nacon SA

0.5030
-2.33% -0.0120
25. 10:29:03 Cboe
Range: 0.5000 / 0.5085

Nanobiotix SA

3.3570
-4.14% -0.1450
25. 10:15:24 Cboe
Range: 3.3200 / 3.5140

Neoen SA

39.47
0.01% 0.00
25. 10:29:55 Cboe
Range: 39.44 / 39.51

Neurones

45.45
0.55% 0.25
25. 09:54:32 Cboe
Range: 45.25 / 45.45

Nexans SA

106.20
0.47% 0.50
25. 10:29:53 Cboe
Range: 104.30 / 107.30

Nexity SA

12.65
1.28% 0.16
25. 10:29:40 Cboe
Range: 12.26 / 12.72

NHOA

1.2420
0.49% 0.0060
20. 04:44:23 Cboe
Range: 1.2420 / 1.2420

Nokia OYJ

4.0105
0.41% 0.0162
25. 10:29:26 Cboe
Range: 3.9900 / 4.0465

NRJ Group

7.0200
0.57% 0.0400
25. 10:15:51 Cboe
Range: 6.9600 / 7.0200

Oeneo SA

9.7800
-0.51% -0.0500
20. 09:59:08 Cboe
Range: 9.7800 / 9.8200

Opmobility

8.3450
3.34% 0.2700
25. 10:29:20 Cboe
Range: 8.1000 / 8.3700

Orange SA

10.11
1.07% 0.11
25. 10:29:53 Cboe
Range: 9.96 / 10.11

OSE Immuno

9.0000
1.12% 0.1000
25. 10:26:05 Cboe
Range: 8.9000 / 9.1200

OVH Groupe SAS

8.2950
-0.36% -0.0300
25. 10:25:08 Cboe
Range: 8.2650 / 8.3450

Parrot SA

2.4600
2.07% 0.0500
25. 05:22:31 Cboe
Range: 2.4600 / 2.4600

Passat

4.9000
2.08% 0.1000
21. 09:58:16 Cboe
Range: 4.9000 / 4.9000

Pernod Ricard SA

106.85
0.19% 0.20
25. 10:29:55 Cboe
Range: 105.70 / 107.60

Peugeot Invest SA

72.75
2.75% 1.95
25. 10:29:58 Cboe
Range: 71.05 / 72.80

PHAXIAM Therapeutics SA

1.6020
-2.91% -0.0480
25. 10:10:00 Cboe
Range: 1.6020 / 1.6020

Pierre Et Vacances SA

1.3150
1.47% 0.0190
25. 10:29:51 Cboe
Range: 1.2980 / 1.3160

Planisware SA

23.77
4.63% 1.05
25. 10:29:35 Cboe
Range: 22.82 / 23.94

Plastiques Du Val De Loire

1.1700
-1.27% -0.0150
25. 10:29:33 Cboe
Range: 1.1700 / 1.1900

Pluxee NV

19.99
3.30% 0.64
25. 10:29:58 Cboe
Range: 19.46 / 20.25

Poxel SA

0.2300
0.00% 0.0000
25. 08:47:08 Cboe
Range: 0.2265 / 0.2300

Prodways Group SA

0.5000
0.81% 0.0040
25. 10:15:02 Cboe
Range: 0.4950 / 0.5010

Publicis Groupe SA

102.45
0.00% 0.00
25. 10:29:56 Cboe
Range: 101.98 / 103.65

Quadient SA

16.08
0.12% 0.02
25. 10:29:56 Cboe
Range: 16.08 / 16.38

Remy Cointreau SA

58.25
4.86% 2.70
25. 10:29:59 Cboe
Range: 56.85 / 58.35

Renault SA

39.93
-0.94% -0.38
25. 10:29:59 Cboe
Range: 39.10 / 40.82

Rexel SA

25.13
0.08% 0.02
25. 10:29:55 Cboe
Range: 24.96 / 25.49

Robertet SA

898.00
0.34% 3.00
25. 10:10:46 Cboe
Range: 892.00 / 898.00

Roche Bobois SAS

36.10
-5.00% -1.90
22. 07:07:29 Cboe
Range: 35.90 / 37.00

Rubis SCA

23.08
-0.26% -0.06
25. 10:29:54 Cboe
Range: 22.98 / 23.42

Safran SA

218.30
-0.82% -1.80
25. 10:29:58 Cboe
Range: 217.30 / 223.70

Samse SACA

146.00
2.46% 3.50
25. 07:38:47 Cboe
Range: 146.00 / 146.00

Sanofi SA

92.79
-0.41% -0.38
25. 10:29:55 Cboe
Range: 92.31 / 93.37

Sartorius Stedim Biotech

179.90
2.80% 4.90
25. 10:29:55 Cboe
Range: 175.55 / 179.90

Savencia SA

51.20
-1.16% -0.60
25. 09:33:40 Cboe
Range: 51.20 / 51.20
シェアする