マーケット
全株式

Nacon SA

0.7910
-1.13% -0.0090
12. 08:19:32 Cboe
Range: 0.7870 / 0.8250

Nanobiotix SA

8.4900
-0.24% -0.0200
12. 08:29:56 Cboe
Range: 8.2600 / 8.5100

Neurones

39.80
0.00% 0.00
12. 08:28:48 Cboe
Range: 39.40 / 39.85

Nexans SA

134.25
2.64% 3.45
12. 08:29:48 Cboe
Range: 131.05 / 134.40

Nexity SA

9.3800
2.68% 0.2450
12. 08:29:57 Cboe
Range: 9.2150 / 9.5650

Nokia OYJ

3.8310
-2.00% -0.0780
12. 08:29:50 Cboe
Range: 3.8305 / 3.8875

NRJ Group

7.3200
0.27% 0.0200
12. 08:14:00 Cboe
Range: 7.2600 / 7.3200

Oeneo SA

9.4100
-1.16% -0.1100
11. 08:16:34 Cboe
Range: 9.4100 / 9.4100

Opmobility

13.02
-3.48% -0.47
12. 08:29:59 Cboe
Range: 12.88 / 13.48

Orange SA

13.86
-0.23% -0.03
12. 06:13:15 Cboe
Range: 13.85 / 13.93

OSE Immuno

5.9250
-1.82% -0.1100
12. 06:45:12 Cboe
Range: 5.9250 / 6.0925

OVH Groupe SA

11.80
4.33% 0.49
12. 08:29:54 Cboe
Range: 11.27 / 11.84

Parrot SA

8.2800
-0.72% -0.0600
12. 08:29:42 Cboe
Range: 8.1600 / 8.5800

Pernod Ricard SA

90.42
-0.77% -0.70
12. 08:29:57 Cboe
Range: 89.86 / 91.38

Peugeot Invest SA

78.80
1.29% 1.00
12. 08:29:47 Cboe
Range: 78.70 / 80.40

Pierre Et Vacances SA

1.6340
0.43% 0.0070
12. 08:26:35 Cboe
Range: 1.6340 / 1.6480

Planisware SA

18.26
1.11% 0.20
12. 08:29:59 Cboe
Range: 18.02 / 18.50

Plastiques Du Val De Loire

1.4300
0.00% 0.0000
12. 08:21:43 Cboe
Range: 1.4150 / 1.4400

Pluxee NV

14.96
-6.41% -1.03
12. 08:29:58 Cboe
Range: 14.59 / 16.30

Poxel SA

0.3205
0.31% 0.0010
12. 08:28:35 Cboe
Range: 0.3000 / 0.3210

Publicis Groupe SA

83.16
1.14% 0.94
12. 08:29:59 Cboe
Range: 82.06 / 83.40

Quadient SA

16.02
0.75% 0.12
12. 08:29:52 Cboe
Range: 15.78 / 16.04

Remy Cointreau SA

46.54
-0.49% -0.23
12. 08:29:59 Cboe
Range: 45.84 / 46.76

Renault SA

34.37
-0.52% -0.18
12. 08:29:56 Cboe
Range: 33.80 / 34.73

Rexel SA

27.63
0.47% 0.13
12. 08:29:51 Cboe
Range: 27.08 / 27.77

Robertet SA

838.50
3.77% 30.50
12. 08:28:54 Cboe
Range: 833.00 / 856.00

Roche Bobois SA

32.40
0.00% 0.00
11. 08:12:07 Cboe
Range: 32.30 / 32.40

Rubis SCA

29.08
2.54% 0.72
12. 08:29:51 Cboe
Range: 28.36 / 29.34

Safran SA

285.60
0.14% 0.40
12. 08:29:53 Cboe
Range: 283.55 / 286.35

Samse SACA

137.50
-0.36% -0.50
11. 07:22:28 Cboe
Range: 137.50 / 137.50

Sanofi SA

80.70
-0.05% -0.04
12. 08:29:59 Cboe
Range: 80.55 / 81.37

Sartorius Stedim Biotech

169.65
0.24% 0.40
12. 08:29:50 Cboe
Range: 167.35 / 172.80

Savencia SA

62.00
0.00% 0.00
12. 06:08:17 Cboe
Range: 62.00 / 62.00

Schneider Electric SE

232.00
1.02% 2.35
12. 08:29:58 Cboe
Range: 227.50 / 233.85

SCOR SE

28.10
1.37% 0.38
12. 08:29:32 Cboe
Range: 27.68 / 28.32

SEB SA

60.40
-0.45% -0.27
12. 06:12:07 Cboe
Range: 59.60 / 60.78

Seche Environnement SACA

77.90
-3.95% -3.20
12. 08:29:55 Cboe
Range: 77.80 / 81.50

Serge Ferrari SAS

6.7600
-3.15% -0.2200
12. 07:54:03 Cboe
Range: 6.7600 / 6.7600

SES SA

6.0825
3.27% 0.1925
12. 08:29:50 Cboe
Range: 5.9100 / 6.1850

SMCP SA

6.6750
5.62% 0.3550
12. 08:29:55 Cboe
Range: 6.2700 / 6.7400
シェアする