マーケット
全株式

Mercialys SA

10.27
1.38% 0.14
09. 10:28:24 Cboe
Range: 10.14 / 10.30

Mersen SA

21.05
1.32% 0.28
09. 10:29:45 Cboe
Range: 20.55 / 21.10

Metropole Television SA

11.56
1.05% 0.12
09. 10:29:59 Cboe
Range: 11.40 / 11.60

Myhotelmatch SACA

0.3935
-27.13% -0.1465
11. 07:15:44 Cboe
Range: 0.3935 / 0.3935

Nacon SA

0.6820
-2.57% -0.0180
09. 10:23:40 Cboe
Range: 0.6760 / 0.6950

Nanobiotix SA

2.9400
0.96% 0.0280
09. 10:20:26 Cboe
Range: 2.8840 / 2.9660

Neoen SA

39.72
0.00% 0.00
09. 10:29:46 Cboe
Range: 39.71 / 39.73

Neurones

43.93
0.51% 0.22
09. 09:04:33 Cboe
Range: 43.73 / 43.93

Nexans SA

101.60
2.86% 2.82
09. 10:29:47 Cboe
Range: 98.70 / 102.25

Nexity SA

12.95
4.18% 0.52
09. 10:29:59 Cboe
Range: 12.46 / 13.09

NHOA

N/A
N/A N/A
31. 18:00:00 Cboe
Range: N/A / N/A

Nokia OYJ

4.4240
-1.02% -0.0455
09. 09:55:15 Cboe
Range: 4.4240 / 4.4495

NRJ Group

7.0200
-0.28% -0.0200
09. 08:52:31 Cboe
Range: 7.0200 / 7.0200

Oeneo SA

9.8000
0.20% 0.0200
30. 10:26:48 Cboe
Range: 9.8000 / 9.8000

Opmobility

10.36
-0.67% -0.07
09. 10:29:51 Cboe
Range: 10.22 / 10.40

Orange SA

9.6520
0.48% 0.0460
09. 10:29:58 Cboe
Range: 9.5620 / 9.6850

OSE Immuno

6.8900
0.29% 0.0200
09. 10:29:47 Cboe
Range: 6.8300 / 7.0000

OVH Groupe SAS

8.3700
1.76% 0.1450
09. 10:29:29 Cboe
Range: 8.2850 / 8.4700

Parrot SA

3.6800
-10.02% -0.4100
09. 04:52:44 Cboe
Range: 3.6800 / 3.9700

Pernod Ricard SA

109.35
1.25% 1.35
09. 10:29:51 Cboe
Range: 106.95 / 109.58

Peugeot Invest SA

72.20
-1.63% -1.20
09. 10:23:11 Cboe
Range: 72.20 / 72.70

PHAXIAM Therapeutics SA

1.7450
-1.86% -0.0330
09. 10:02:03 Cboe
Range: 1.7450 / 1.7450

Pierre Et Vacances SA

1.5130
0.60% 0.0090
09. 10:29:11 Cboe
Range: 1.5100 / 1.5240

Planisware SA

26.18
-1.39% -0.37
09. 10:26:41 Cboe
Range: 26.11 / 26.64

Plastiques Du Val De Loire

1.7300
4.53% 0.0750
09. 10:29:56 Cboe
Range: 1.6900 / 1.7500

Pluxee NV

21.82
0.40% 0.09
09. 10:29:58 Cboe
Range: 21.56 / 21.95

Poxel SA

0.1830
-6.15% -0.0120
09. 10:27:41 Cboe
Range: 0.1730 / 0.1860

Prodways Group SA

0.6060
-2.18% -0.0135
09. 09:13:52 Cboe
Range: 0.6060 / 0.6060

Publicis Groupe SA

99.66
0.46% 0.46
09. 10:29:40 Cboe
Range: 98.80 / 101.08

Quadient SA

17.97
0.28% 0.05
09. 10:29:55 Cboe
Range: 17.78 / 18.02

Remy Cointreau SA

57.88
-0.30% -0.17
09. 10:29:36 Cboe
Range: 57.45 / 58.45

Renault SA

46.07
-2.29% -1.08
09. 10:29:59 Cboe
Range: 45.98 / 46.92

Rexel SA

25.09
0.56% 0.14
09. 10:29:51 Cboe
Range: 24.75 / 25.31

Robertet SA

855.00
0.12% 1.00
09. 10:20:37 Cboe
Range: 846.00 / 857.00

Roche Bobois SAS

37.30
0.27% 0.10
07. 05:20:42 Cboe
Range: 37.30 / 37.30

Rubis SCA

24.42
-0.41% -0.10
09. 10:29:56 Cboe
Range: 24.27 / 24.52

Safran SA

220.05
1.78% 3.85
09. 10:29:42 Cboe
Range: 215.20 / 221.50

Samse SACA

148.50
0.34% 0.50
09. 05:03:22 Cboe
Range: 148.50 / 148.50

Sanofi SA

96.30
0.66% 0.63
09. 10:29:59 Cboe
Range: 95.19 / 96.72

Sartorius Stedim Biotech

200.00
0.93% 1.85
09. 10:29:46 Cboe
Range: 199.00 / 202.80
シェアする