マーケット
全株式

Mersen SA

17.98
0.56% 0.10
04. 10:29:31 Cboe
Range: 17.19 / 18.14

Metropole Television SA

12.92
-5.56% -0.76
04. 10:29:59 Cboe
Range: 12.80 / 13.58

Nacon SA

0.5400
-2.88% -0.0160
04. 09:05:30 Cboe
Range: 0.5360 / 0.5600

Nanobiotix SA

2.9400
-4.17% -0.1280
04. 10:29:45 Cboe
Range: 2.9400 / 2.9940

Neoen SA

39.01
-1.84% -0.73
17. 11:29:14 Cboe
Range: 37.87 / 39.27

Neurones

46.75
-1.48% -0.70
04. 10:20:22 Cboe
Range: 46.13 / 47.00

Nexans SA

82.05
-8.99% -8.10
04. 10:29:51 Cboe
Range: 80.35 / 89.55

Nexity SA

8.9175
-3.59% -0.3325
04. 10:29:51 Cboe
Range: 8.7050 / 9.2000

Nokia OYJ

4.4520
-2.52% -0.1150
04. 10:27:59 Cboe
Range: 4.3800 / 4.5905

NRJ Group

6.6400
-0.30% -0.0200
04. 10:29:51 Cboe
Range: 6.5600 / 6.7200

Oeneo SA

9.0600
-1.31% -0.1200
04. 09:16:04 Cboe
Range: 9.0600 / 9.0600

Opmobility

8.3250
-3.08% -0.2650
04. 10:29:56 Cboe
Range: 8.0950 / 8.6100

Orange SA

12.19
-1.89% -0.23
04. 10:29:59 Cboe
Range: 12.10 / 12.51

OSE Immuno

5.1700
-8.01% -0.4500
04. 10:24:52 Cboe
Range: 5.0600 / 5.4800

OVH Groupe SAS

10.56
16.31% 1.48
04. 10:29:52 Cboe
Range: 8.96 / 10.87

Parrot SA

6.6600
-3.20% -0.2200
04. 10:29:43 Cboe
Range: 6.6000 / 7.6200

Pernod Ricard SA

88.56
-1.64% -1.48
04. 10:29:59 Cboe
Range: 87.86 / 92.22

Peugeot Invest SA

65.50
-4.38% -3.00
04. 10:27:28 Cboe
Range: 63.70 / 68.80

PHAXIAM Therapeutics SA

0.6320
-12.71% -0.0920
04. 03:23:50 Cboe
Range: 0.6320 / 0.6320

Pierre Et Vacances SA

1.3460
-3.99% -0.0560
04. 10:28:20 Cboe
Range: 1.3160 / 1.3900

Planisware SA

22.82
-5.08% -1.22
04. 10:29:57 Cboe
Range: 22.74 / 24.17

Plastiques Du Val De Loire

1.1150
-25.42% -0.3800
04. 10:23:25 Cboe
Range: 1.1150 / 1.1350

Pluxee NV

18.02
-1.78% -0.33
04. 10:29:48 Cboe
Range: 17.26 / 18.34

Poxel SA

0.2155
-10.02% -0.0240
04. 08:36:26 Cboe
Range: 0.2110 / 0.2155

Prodways Group SA

0.5780
0.61% 0.0035
04. 06:28:01 Cboe
Range: 0.5715 / 0.5780

Publicis Groupe SA

80.90
-4.35% -3.68
04. 10:29:59 Cboe
Range: 78.38 / 83.62

Quadient SA

15.04
-2.08% -0.32
04. 10:29:00 Cboe
Range: 14.94 / 15.74

Ramsay Generale de Sante SA

10.35
2.48% 0.25
28. 10:50:56 Cboe
Range: 10.35 / 10.35

Remy Cointreau SA

41.59
-2.10% -0.89
04. 10:29:53 Cboe
Range: 40.92 / 43.36

Renault SA

44.25
-2.51% -1.14
04. 10:29:59 Cboe
Range: 42.20 / 45.10

Rexel SA

21.94
-5.47% -1.27
04. 10:29:51 Cboe
Range: 21.20 / 23.03

Robertet SA

801.00
-0.50% -4.00
04. 10:28:24 Cboe
Range: 796.50 / 812.00

Roche Bobois SAS

36.70
-8.71% -3.50
04. 10:24:04 Cboe
Range: 36.70 / 39.20

Rubis SCA

24.02
-5.21% -1.32
04. 10:29:38 Cboe
Range: 23.36 / 25.32

Safran SA

218.30
-6.39% -14.90
04. 10:29:56 Cboe
Range: 217.10 / 232.20

Samse SACA

139.00
0.72% 1.00
04. 06:43:33 Cboe
Range: 139.00 / 139.50

Sanofi SA

96.00
-3.73% -3.72
04. 10:29:59 Cboe
Range: 95.93 / 98.62

Sartorius Stedim Biotech

164.50
-4.83% -8.35
04. 10:29:51 Cboe
Range: 162.90 / 175.20

Savencia SA

60.20
-0.33% -0.20
04. 10:02:05 Cboe
Range: 60.20 / 60.80

Schneider Electric SE

189.50
-6.65% -13.50
04. 10:29:59 Cboe
Range: 185.24 / 201.60
シェアする