マーケット
全株式

Remy Cointreau SA

97.75
8.43% 7.60
07. 06:31:34 Cboe
Range: 93.50 / 97.85

Renault SA

47.83
-0.60% -0.29
07. 06:32:15 Cboe
Range: 47.68 / 48.51

Rexel SA

26.77
1.04% 0.28
07. 06:32:12 Cboe
Range: 26.58 / 26.85

Robertet SA

865.00
-0.46% -4.00
07. 06:25:51 Cboe
Range: 865.00 / 873.50

Roche Bobois SAS

49.10
2.08% 1.00
06. 11:18:59 Cboe
Range: 49.00 / 49.10

Rubis SCA

32.64
0.00% 0.00
07. 06:27:29 Cboe
Range: 32.62 / 32.83

Safran SA

207.80
0.46% 0.95
07. 06:31:25 Cboe
Range: 207.00 / 208.50

Samse SACA

175.50
-0.57% -1.00
03. 07:22:22 Cboe
Range: 175.50 / 177.00

Sanofi SA

90.74
-0.29% -0.26
07. 06:32:20 Cboe
Range: 90.62 / 91.12

Sartorius Stedim Biotech

207.00
0.53% 1.10
07. 06:32:23 Cboe
Range: 205.00 / 208.00

Savencia SA

51.90
-0.19% -0.10
06. 08:50:40 Cboe
Range: 51.90 / 52.00

SCHLUMBERGER N.V. COMMON STOCK

44.45
-0.78% -0.35
07. 05:40:59 Cboe
Range: 44.40 / 44.75

Schneider Electric SE

220.98
0.74% 1.63
07. 06:32:07 Cboe
Range: 220.05 / 221.35

SCOR SE

30.71
0.82% 0.25
07. 06:32:06 Cboe
Range: 30.44 / 30.74

SEB SA

113.00
0.00% 0.00
07. 06:14:50 Cboe
Range: 112.80 / 114.00

Seche Environnement SACA

103.50
-0.10% -0.10
07. 05:17:58 Cboe
Range: 103.50 / 104.10

Serge Ferrari SAS

6.2900
3.97% 0.2400
06. 07:38:15 Cboe
Range: 6.2900 / 6.2900

SES SA

4.6160
0.44% 0.0200
07. 06:25:22 Cboe
Range: 4.5540 / 4.6340

SMCP SA

2.4900
7.33% 0.1700
07. 06:09:19 Cboe
Range: 2.4300 / 2.5050

Societe BIC SA

65.10
-0.61% -0.40
07. 05:49:21 Cboe
Range: 65.10 / 65.70

Societe de la Tour Eiffel

10.10
0.50% 0.05
06. 03:45:34 Cboe
Range: 10.10 / 10.10

Societe des Bains de Mer et du Cercle des Etrangers a Monaco

109.50
0.46% 0.50
06. 07:53:26 Cboe
Range: 109.50 / 109.50

Societe Fonciere Lyonnaise SA

65.80
-0.30% -0.20
19. 11:16:20 Cboe
Range: 65.60 / 65.80

Societe Generale SA

24.72
2.02% 0.49
07. 06:32:23 Cboe
Range: 24.23 / 24.77

Societe LDC SADIR

149.25
1.53% 2.25
06. 11:24:44 Cboe
Range: 146.50 / 149.75

Sodexo SA

81.65
0.43% 0.35
07. 06:29:28 Cboe
Range: 81.30 / 81.75

SOITEC

95.68
0.03% 0.02
07. 06:30:01 Cboe
Range: 95.65 / 97.00

Solocal Group

0.0485
2.11% 0.0010
29. 05:46:05 Cboe
Range: 0.0485 / 0.0489

Solutions 30 SE

2.0680
-0.67% -0.0140
07. 06:29:40 Cboe
Range: 2.0500 / 2.0760

Sopra Steria Group

214.40
0.19% 0.40
07. 06:18:48 Cboe
Range: 213.00 / 215.40

SPIE SA

35.22
1.15% 0.40
07. 06:31:40 Cboe
Range: 34.94 / 35.32

SRP Groupe SA

0.9680
-3.01% -0.0300
07. 04:25:59 Cboe
Range: 0.9680 / 0.9800

Stef SA

125.50
-1.18% -1.50
07. 05:02:24 Cboe
Range: 125.20 / 125.50

STELLANTIS N.V. COMMON SHARES

20.21
-0.12% -0.03
07. 06:32:25 Cboe
Range: 20.13 / 20.38

STMicroelectronics NV

38.67
3.79% 1.41
07. 06:31:53 Cboe
Range: 37.49 / 38.76

Sword Group

36.15
-0.96% -0.35
07. 06:09:20 Cboe
Range: 36.10 / 36.60

Synergie SE

35.90
-0.28% -0.10
06. 07:59:10 Cboe
Range: 35.70 / 36.10

Tarkett SADIR

8.9900
-0.55% -0.0500
06. 10:37:42 Cboe
Range: 8.9800 / 9.0100

Technip Energies NV

22.74
-0.61% -0.14
07. 06:31:00 Cboe
Range: 22.66 / 22.90

Teleperformance SE

99.62
-0.43% -0.43
07. 06:32:00 Cboe
Range: 99.10 / 104.15
シェアする