マーケット
全株式

Societe LDC SADIR

113.10
1.34% 1.50
05. 11:29:50 Cboe
Range: 111.20 / 113.40

Sodexo SA

44.00
1.43% 0.62
06. 04:35:31 Cboe
Range: 43.42 / 44.00

SOITEC

155.00
-1.27% -2.00
06. 04:37:30 Cboe
Range: 149.43 / 161.55

Solocal Group SA

4.2075
-0.77% -0.0325
04. 06:42:12 Cboe
Range: 4.2075 / 4.2075

Solutions 30 SE

0.6060
0.83% 0.0050
05. 11:15:00 Cboe
Range: 0.5980 / 0.6150

Sopra Steria Group

141.30
1.95% 2.70
06. 04:37:11 Cboe
Range: 139.00 / 141.50

SPIE SA

51.15
2.36% 1.18
06. 04:37:16 Cboe
Range: 50.45 / 51.20

SRP Groupe SA

0.6620
3.44% 0.0220
05. 11:29:54 Cboe
Range: 0.6560 / 0.6760

Stef SA

116.60
1.57% 1.80
06. 04:30:09 Cboe
Range: 115.40 / 116.60

STELLANTIS N.V. COMMON SHARES

6.4750
5.05% 0.3110
06. 04:37:28 Cboe
Range: 6.2690 / 6.4750

STMicroelectronics NV

48.46
-0.71% -0.34
06. 04:37:37 Cboe
Range: 47.84 / 49.59

Sword Group

32.40
1.33% 0.42
06. 03:18:34 Cboe
Range: 32.15 / 32.40

Synergie SE

29.10
1.75% 0.50
06. 04:18:00 Cboe
Range: 28.90 / 29.10

Technip Energies NV

39.40
3.58% 1.36
06. 04:37:31 Cboe
Range: 38.67 / 39.40

Teleperformance SE

62.82
-1.20% -0.76
06. 04:37:41 Cboe
Range: 62.23 / 64.40

Television Francaise 1 SA

6.8450
0.26% 0.0175
06. 04:34:56 Cboe
Range: 6.8100 / 6.8650

TFF Group

16.04
0.25% 0.04
05. 10:00:26 Cboe
Range: 15.92 / 16.04

Thales SA

237.80
0.63% 1.50
06. 04:37:15 Cboe
Range: 237.40 / 241.25

Thermador Groupe

69.60
-0.57% -0.40
06. 04:23:23 Cboe
Range: 69.00 / 69.80

Tikehau Capital SCA

17.66
1.73% 0.30
06. 04:23:38 Cboe
Range: 17.62 / 17.74

Totalenergies EP Gabon

234.00
-1.27% -3.00
06. 04:22:37 Cboe
Range: 234.00 / 235.00

TOTALENERGIES SE ORDINARY SHARES

77.78
-1.92% -1.52
06. 04:37:36 Cboe
Range: 77.43 / 78.74

Transgene SA

0.7550
0.13% 0.0010
05. 10:43:07 Cboe
Range: 0.7530 / 0.7550

Trigano SA

149.60
1.87% 2.75
06. 04:15:14 Cboe
Range: 148.80 / 150.50

Ubisoft Entertainment SA

4.9405
3.19% 0.1525
06. 04:37:41 Cboe
Range: 4.7770 / 4.9520

Unibail-Rodamco-Westfield

103.68
1.15% 1.18
06. 04:37:22 Cboe
Range: 103.05 / 103.70

Valeo SE

11.05
3.66% 0.39
06. 04:37:22 Cboe
Range: 10.88 / 11.06

Vallourec SACA

25.25
-1.43% -0.36
06. 04:36:52 Cboe
Range: 25.13 / 25.74

Valneva SE

2.3030
1.45% 0.0330
06. 04:37:07 Cboe
Range: 2.2800 / 2.3100

Vantiva SA

0.1036
-0.10% -0.0001
05. 09:26:51 Cboe
Range: 0.1030 / 0.1036

Veolia Environnement SA

36.13
1.29% 0.46
06. 04:37:40 Cboe
Range: 35.25 / 36.13

Verallia SA

19.96
1.24% 0.25
06. 04:23:50 Cboe
Range: 19.88 / 19.98

Verimatrix SA

0.1780
1.71% 0.0030
06. 03:08:09 Cboe
Range: 0.1780 / 0.1780

Vetoquinol SA

73.75
-0.61% -0.45
05. 11:29:59 Cboe
Range: 73.70 / 75.00

Vicat SACA

62.80
3.89% 2.35
06. 04:37:23 Cboe
Range: 61.50 / 62.80

VIEL & Cie SA

18.56
2.77% 0.50
06. 03:36:18 Cboe
Range: 18.56 / 18.69

Vinci SA

132.23
2.46% 3.17
06. 04:37:25 Cboe
Range: 130.70 / 132.28

Virbac SACA

366.00
0.41% 1.50
06. 04:34:48 Cboe
Range: 366.00 / 367.00

Viridien

124.25
-15.19% -22.25
06. 04:37:41 Cboe
Range: 119.50 / 131.00

Vivendi SE

1.9905
1.76% 0.0345
06. 04:37:36 Cboe
Range: 1.9710 / 1.9940
シェアする