マーケット
全株式

Derichebourg SA

5.2350
-3.06% -0.1650
20. 11:29:41 Cboe
Range: 5.1050 / 5.3600

Eagle Football Group

1.9950
3.37% 0.0650
19. 05:05:38 Cboe
Range: 1.9950 / 1.9950

Edenred SE

30.44
0.66% 0.20
20. 11:29:46 Cboe
Range: 29.78 / 30.44

Eiffage SA

82.06
-0.65% -0.54
20. 11:29:59 Cboe
Range: 81.16 / 82.46

Ekinops SAS

3.4450
-4.83% -0.1750
20. 09:21:23 Cboe
Range: 3.4250 / 3.5100

Elior Group SA

2.7300
2.09% 0.0560
20. 11:29:57 Cboe
Range: 2.6400 / 2.7380

Elis SA

18.64
0.70% 0.13
20. 11:29:54 Cboe
Range: 18.22 / 18.64

Emeis SA

5.0995
5.85% 0.2820
20. 11:28:11 Cboe
Range: 4.6200 / 5.1360

Engie SA

14.91
0.61% 0.09
20. 11:29:58 Cboe
Range: 14.72 / 14.92

Equasens

43.05
-0.06% -0.03
20. 11:11:44 Cboe
Range: 42.95 / 44.00

Eramet SA

51.45
0.29% 0.15
20. 11:29:57 Cboe
Range: 50.40 / 51.65

EssilorLuxottica SA

231.20
-0.30% -0.70
20. 11:29:51 Cboe
Range: 228.05 / 231.50

Esso SA Francaise

103.00
-2.09% -2.20
20. 11:29:04 Cboe
Range: 101.60 / 103.40

Etablissements Maurel et Prom SA

5.1900
0.19% 0.0100
20. 11:29:06 Cboe
Range: 5.1200 / 5.1950

Eurazeo SE

69.30
-0.29% -0.20
20. 11:29:42 Cboe
Range: 67.65 / 69.35

Euroapi SA

2.7890
-0.75% -0.0210
20. 11:29:53 Cboe
Range: 2.7320 / 2.8420

Eurofins Scientific SE

47.96
0.44% 0.21
20. 11:29:50 Cboe
Range: 47.04 / 48.02

Euronext NV

107.20
0.28% 0.30
20. 11:29:56 Cboe
Range: 105.75 / 107.45

Eutelsat Communications SACA

2.5160
-6.47% -0.1740
20. 11:29:58 Cboe
Range: 2.4700 / 2.6380

Exail Technologies SA

17.07
0.23% 0.04
20. 11:28:02 Cboe
Range: 17.00 / 17.07

Exclusive Networks SA

18.86
-0.21% -0.04
20. 11:29:47 Cboe
Range: 18.84 / 18.88

Exel Industries SA

42.95
-0.12% -0.05
19. 09:50:26 Cboe
Range: 42.95 / 42.95

Exosens SAS

19.01
0.04% 0.01
20. 11:29:45 Cboe
Range: 18.63 / 19.03

FIGEAC-AERO

5.9600
0.34% 0.0200
20. 05:29:18 Cboe
Range: 5.9600 / 5.9600

Fnac Darty SA

26.80
-7.11% -2.05
20. 11:29:52 Cboe
Range: 26.50 / 28.60

Forsee Power SACA

0.4050
2.79% 0.0110
20. 11:28:55 Cboe
Range: 0.4020 / 0.4100

Forvia SE

8.2160
-0.92% -0.0760
20. 11:29:45 Cboe
Range: 8.0120 / 8.3000

Gaztransport Et Technigaz SA

129.10
0.16% 0.20
20. 11:29:55 Cboe
Range: 127.20 / 129.10

Gecina SA

89.58
0.87% 0.78
20. 11:29:50 Cboe
Range: 88.10 / 89.68

Genfit SA

3.4550
-1.00% -0.0350
20. 11:29:12 Cboe
Range: 3.4025 / 3.4800

GenSight Biologics SA

0.2610
0.58% 0.0015
20. 09:14:15 Cboe
Range: 0.2610 / 0.2700

Gerard Perrier Industrie SA

85.60
-0.23% -0.20
20. 11:29:58 Cboe
Range: 85.60 / 85.60

Getlink SE

15.33
0.57% 0.09
20. 11:29:59 Cboe
Range: 15.09 / 15.33

GL Events SACA

18.01
0.45% 0.08
20. 11:29:33 Cboe
Range: 17.70 / 18.05

Gold Bullion Securities Ltd

230.39
-1.84% -4.32
20. 05:15:46 Cboe
Range: 230.39 / 230.72

Graines Voltz SA

20.40
-10.53% -2.40
16. 09:18:21 Cboe
Range: 20.40 / 20.40

Groupe Crit SA

61.00
-0.33% -0.20
20. 10:58:12 Cboe
Range: 61.00 / 61.00

Groupe Partouche SA

20.00
-1.48% -0.30
16. 08:28:55 Cboe
Range: 20.00 / 20.00

Groupe SFPI

2.1000
1.45% 0.0300
18. 04:08:30 Cboe
Range: 2.1000 / 2.1000

Guerbet

25.10
0.80% 0.20
20. 11:29:59 Cboe
Range: 24.50 / 25.10
シェアする