マーケット
全株式

Derichebourg SA

4.9870
-5.01% -0.2630
04. 10:29:50 Cboe
Range: 4.8710 / 5.1800

Eagle Football Group

1.7800
-3.78% -0.0700
04. 09:22:01 Cboe
Range: 1.7800 / 1.8000

Edenred SE

29.15
-3.16% -0.95
04. 10:29:59 Cboe
Range: 28.76 / 30.03

Eiffage SA

104.20
-5.36% -5.90
04. 10:29:55 Cboe
Range: 103.25 / 108.70

Ekinops SAS

3.2350
-12.33% -0.4550
04. 10:18:45 Cboe
Range: 3.1725 / 3.3100

Elior Group SA

2.2600
-3.58% -0.0840
04. 10:29:47 Cboe
Range: 2.1860 / 2.3400

Elis SA

19.62
-3.16% -0.64
04. 10:29:56 Cboe
Range: 19.07 / 20.24

Emeis SA

10.14
-3.02% -0.32
04. 10:28:49 Cboe
Range: 10.00 / 10.76

Engie SA

18.45
-2.48% -0.47
04. 10:29:48 Cboe
Range: 18.39 / 18.89

Equasens

33.50
-0.15% -0.05
04. 10:28:57 Cboe
Range: 32.70 / 34.00

Eramet SA

42.38
-7.10% -3.24
04. 10:29:57 Cboe
Range: 41.50 / 44.60

EssilorLuxottica SA

243.40
-1.97% -4.90
04. 10:29:59 Cboe
Range: 239.60 / 249.50

Esso SA Francaise

131.60
-6.67% -9.40
04. 10:29:46 Cboe
Range: 127.60 / 136.60

Etablissements Maurel et Prom SA

4.2730
-5.86% -0.2660
04. 10:29:56 Cboe
Range: 4.1490 / 4.4080

Eurazeo SE

59.40
-6.42% -4.08
04. 10:29:55 Cboe
Range: 58.40 / 63.10

Euroapi SA

2.4890
-4.64% -0.1210
04. 10:20:46 Cboe
Range: 2.4640 / 2.6320

Eurofins Scientific SE

47.75
-3.20% -1.58
04. 10:29:51 Cboe
Range: 47.25 / 50.02

Euronext NV

133.00
-4.86% -6.80
04. 10:29:53 Cboe
Range: 132.10 / 139.80

Eutelsat Communications SACA

3.7000
-5.80% -0.2280
04. 10:29:32 Cboe
Range: 3.3380 / 4.0760

Exail Technologies SA

35.25
-8.68% -3.35
04. 10:29:50 Cboe
Range: 34.80 / 38.05

Exclusive Networks SA

18.96
0.00% 0.00
28. 10:22:36 Cboe
Range: 18.96 / 19.00

Exel Industries SA

37.40
-2.48% -0.95
04. 09:51:16 Cboe
Range: 37.00 / 37.60

Exosens SAS

32.06
-2.95% -0.97
04. 10:29:45 Cboe
Range: 31.33 / 33.21

FDJ UNITED

28.72
-1.34% -0.39
04. 10:29:55 Cboe
Range: 28.24 / 28.94

FIGEAC-AERO

7.7800
-10.78% -0.9400
04. 09:00:52 Cboe
Range: 7.6600 / 8.6400

Fnac Darty SA

25.50
-5.03% -1.35
04. 10:29:43 Cboe
Range: 25.05 / 26.50

Forsee Power SACA

0.7110
-12.65% -0.1030
04. 08:10:03 Cboe
Range: 0.7110 / 0.8090

Forvia SE

6.0280
-7.89% -0.5160
04. 10:29:59 Cboe
Range: 5.8140 / 6.5240

Gaztransport Et Technigaz SA

129.80
-5.81% -8.00
04. 10:29:54 Cboe
Range: 127.95 / 136.50

Gecina SA

86.50
-3.24% -2.90
04. 10:29:50 Cboe
Range: 86.20 / 90.05

Genfit SA

3.1000
-4.91% -0.1600
04. 10:27:06 Cboe
Range: 3.0775 / 3.2450

GenSight Biologics SA

0.2090
-8.13% -0.0185
04. 10:00:52 Cboe
Range: 0.1940 / 0.2320

Gerard Perrier Industrie SA

79.20
0.00% 0.00
04. 10:29:37 Cboe
Range: 78.20 / 80.00

Getlink SE

15.72
-3.62% -0.59
04. 10:29:53 Cboe
Range: 15.71 / 16.33

GL Events SACA

19.48
-3.56% -0.72
04. 10:29:33 Cboe
Range: 19.16 / 20.10

Gold Bullion Securities Ltd

257.21
-0.84% -2.19
03. 05:17:44 Cboe
Range: 257.21 / 257.21

Groupe Crit SA

64.00
-1.84% -1.20
04. 10:07:03 Cboe
Range: 63.80 / 64.00

Groupe Partouche SA

19.15
1.06% 0.20
20. 09:22:25 Cboe
Range: 18.95 / 19.35

Groupe SFPI

1.7300
-6.86% -0.1275
04. 08:46:28 Cboe
Range: 1.7300 / 1.8100

Guerbet

18.56
-2.26% -0.43
04. 10:22:48 Cboe
Range: 18.24 / 19.08
シェアする