マーケット
全株式

Derichebourg SA

5.8600
2.09% 0.1200
25. 11:25:46 Cboe
Range: 5.7850 / 5.8650

Eagle Football Group

1.8350
1.66% 0.0300
25. 08:57:16 Cboe
Range: 1.8350 / 1.8350

Edenred SE

26.53
-16.78% -5.35
25. 11:29:56 Cboe
Range: 26.22 / 32.20

Eiffage SA

115.50
1.14% 1.30
25. 11:29:59 Cboe
Range: 113.85 / 115.73

Ekinops SAS

3.2925
1.31% 0.0425
25. 11:22:23 Cboe
Range: 3.2850 / 3.3000

Elior Group SA

2.4730
-2.94% -0.0750
25. 11:29:40 Cboe
Range: 2.4590 / 2.5660

Elis SA

22.28
1.00% 0.22
25. 11:29:57 Cboe
Range: 22.04 / 22.42

Emeis SA

10.30
-1.98% -0.21
25. 11:29:47 Cboe
Range: 10.23 / 10.69

Engie SA

17.43
-6.84% -1.28
25. 11:29:58 Cboe
Range: 17.26 / 17.50

Equasens

36.95
-0.14% -0.05
25. 11:29:45 Cboe
Range: 36.80 / 37.25

Eramet SA

50.78
0.30% 0.15
25. 11:29:56 Cboe
Range: 50.05 / 50.95

EssilorLuxottica SA

252.30
0.12% 0.30
25. 11:29:57 Cboe
Range: 251.40 / 255.10

Esso SA Francaise

139.95
-1.30% -1.85
25. 11:29:56 Cboe
Range: 139.10 / 144.80

Etablissements Maurel et Prom SA

4.5560
2.43% 0.1080
25. 11:29:57 Cboe
Range: 4.4820 / 4.5600

Eurazeo SE

62.93
0.84% 0.52
25. 11:29:56 Cboe
Range: 62.30 / 63.45

Euroapi SA

2.6560
0.30% 0.0080
25. 11:29:39 Cboe
Range: 2.6390 / 2.7060

Eurofins Scientific SE

53.86
-0.66% -0.36
25. 11:29:52 Cboe
Range: 53.66 / 54.69

Euronext NV

142.90
0.42% 0.60
25. 11:29:54 Cboe
Range: 141.40 / 143.10

Eutelsat Communications SACA

3.4900
-1.27% -0.0450
25. 11:29:54 Cboe
Range: 3.4300 / 3.6350

Exail Technologies SA

46.15
3.59% 1.60
25. 11:29:37 Cboe
Range: 44.40 / 46.15

Exel Industries SA

34.50
-1.00% -0.35
25. 11:16:59 Cboe
Range: 34.40 / 34.55

Exosens SAS

34.85
-0.14% -0.05
25. 11:29:55 Cboe
Range: 34.40 / 35.98

FDJ UNITED

31.12
0.45% 0.14
25. 11:29:59 Cboe
Range: 30.96 / 31.26

FIGEAC-AERO

8.4500
-0.12% -0.0100
25. 11:16:07 Cboe
Range: 8.4500 / 8.5200

Fnac Darty SA

29.55
-0.86% -0.26
25. 11:29:22 Cboe
Range: 29.34 / 29.89

Forsee Power SACA

0.6765
1.12% 0.0075
24. 06:15:47 Cboe
Range: 0.6765 / 0.6790

Forvia SE

7.0140
2.10% 0.1440
25. 11:29:59 Cboe
Range: 6.9290 / 7.2200

Gaztransport Et Technigaz SA

138.60
0.00% 0.00
25. 11:29:59 Cboe
Range: 137.60 / 139.55

Gecina SA

89.83
0.14% 0.13
25. 11:29:56 Cboe
Range: 89.60 / 90.50

Genfit SA

3.2420
0.56% 0.0180
25. 11:20:51 Cboe
Range: 3.1990 / 3.2800

GenSight Biologics SA

0.2675
9.63% 0.0235
25. 10:52:49 Cboe
Range: 0.2530 / 0.2680

Gerard Perrier Industrie SA

78.80
1.94% 1.50
25. 11:24:38 Cboe
Range: 78.80 / 78.80

Getlink SE

16.00
-0.74% -0.12
25. 11:29:54 Cboe
Range: 15.99 / 16.18

GL Events SACA

21.68
0.00% 0.00
25. 11:11:25 Cboe
Range: 21.55 / 21.85

Gold Bullion Securities Ltd

257.21
-0.84% -2.19
03. 06:17:44 Cboe
Range: 257.21 / 257.21

Groupe Crit SA

65.20
-0.15% -0.10
25. 10:16:03 Cboe
Range: 65.00 / 65.60

Groupe Partouche SA

18.05
1.40% 0.25
22. 09:09:18 Cboe
Range: 18.05 / 18.05

Groupe SFPI

2.0995
2.35% 0.0482
25. 10:36:30 Cboe
Range: 2.0995 / 2.0995

Guerbet

18.80
-1.05% -0.20
25. 11:28:28 Cboe
Range: 18.20 / 18.96

Guillemot Corp

4.9600
-1.20% -0.0600
25. 11:09:09 Cboe
Range: 4.9400 / 4.9600
シェアする