マーケット
全株式

Derichebourg SA

5.5200
-1.78% -0.1000
13. 08:29:33 Cboe
Range: 5.4850 / 5.5450

Eagle Football Group

1.8200
3.41% 0.0600
10. 06:45:06 Cboe
Range: 1.8200 / 1.8200

Edenred SE

25.42
-2.46% -0.64
13. 08:29:56 Cboe
Range: 25.34 / 25.80

Eiffage SA

118.28
-1.36% -1.63
13. 08:29:58 Cboe
Range: 117.75 / 118.93

Ekinops SAS

4.4725
-3.61% -0.1675
13. 08:24:33 Cboe
Range: 4.3050 / 4.5325

Elior Group SA

2.6220
-2.60% -0.0700
13. 08:29:52 Cboe
Range: 2.5880 / 2.6500

Elis SA

23.66
-1.58% -0.38
13. 08:29:10 Cboe
Range: 23.48 / 24.02

Emeis SA

10.47
-7.18% -0.81
13. 08:29:40 Cboe
Range: 10.37 / 11.01

Engie SA

19.88
1.27% 0.25
13. 08:29:54 Cboe
Range: 19.62 / 19.94

Equasens

48.15
-3.31% -1.65
13. 08:25:02 Cboe
Range: 48.10 / 49.85

Eramet SA

45.86
-2.30% -1.08
13. 08:29:12 Cboe
Range: 45.60 / 46.42

EssilorLuxottica SA

242.00
-1.91% -4.70
13. 08:29:55 Cboe
Range: 240.40 / 243.70

Esso SA Francaise

143.55
-0.59% -0.85
13. 08:29:57 Cboe
Range: 142.10 / 148.90

Etablissements Maurel et Prom SA

4.8820
1.98% 0.0950
13. 08:29:49 Cboe
Range: 4.8560 / 5.0450

Eurazeo SE

58.95
-3.20% -1.95
13. 08:29:16 Cboe
Range: 58.50 / 59.90

Euroapi SA

3.3550
-3.15% -0.1090
13. 08:29:38 Cboe
Range: 3.3400 / 3.4560

Eurofins Scientific SE

60.32
-0.30% -0.18
13. 08:29:59 Cboe
Range: 59.38 / 60.56

Euronext NV

142.00
-0.56% -0.80
13. 08:29:53 Cboe
Range: 141.30 / 142.60

Eutelsat Communications SACA

2.2700
-5.81% -0.1400
13. 08:29:53 Cboe
Range: 2.2450 / 2.4400

Exail Technologies SA

77.80
5.14% 3.80
13. 08:29:37 Cboe
Range: 72.40 / 78.10

Exel Industries SA

42.00
0.72% 0.30
13. 08:28:42 Cboe
Range: 41.00 / 42.00

Exosens SAS

42.73
-0.18% -0.07
13. 08:29:50 Cboe
Range: 42.55 / 43.95

FDJ UNITED

31.84
-0.87% -0.28
13. 08:29:59 Cboe
Range: 31.74 / 32.09

FIGEAC-AERO

9.9400
0.40% 0.0400
13. 08:28:59 Cboe
Range: 9.7600 / 9.9400

Fnac Darty SA

31.73
-3.86% -1.28
13. 08:29:48 Cboe
Range: 31.73 / 32.45

Forsee Power SACA

0.4010
-2.31% -0.0095
13. 05:04:03 Cboe
Range: 0.4010 / 0.4130

Forvia SE

8.1520
-0.78% -0.0640
13. 08:29:43 Cboe
Range: 7.9600 / 8.2200

Gaztransport Et Technigaz SA

165.90
1.19% 1.95
13. 08:29:47 Cboe
Range: 164.90 / 169.80

Gecina SA

95.00
-0.68% -0.65
13. 08:29:54 Cboe
Range: 94.70 / 95.70

Genfit SA

3.6300
-2.73% -0.1020
13. 08:29:09 Cboe
Range: 3.6280 / 3.6920

GenSight Biologics SA

0.2120
7.83% 0.0154
13. 07:59:54 Cboe
Range: 0.2120 / 0.2420

Gerard Perrier Industrie SA

89.50
0.34% 0.30
13. 03:04:22 Cboe
Range: 89.50 / 89.50

Getlink SE

16.46
1.86% 0.30
13. 08:29:57 Cboe
Range: 16.06 / 16.48

GL Events SACA

25.15
-2.71% -0.70
13. 08:29:55 Cboe
Range: 25.05 / 25.50

Gold Bullion Securities Ltd

267.05
-1.14% -3.07
11. 05:04:58 Cboe
Range: 267.05 / 267.05

Graines Voltz SA

17.60
-2.22% -0.40
28. 02:15:48 Cboe
Range: 17.60 / 17.60

Groupe Crit SA

71.60
-0.56% -0.40
13. 08:03:08 Cboe
Range: 70.60 / 71.60

Groupe Partouche SA

18.75
4.17% 0.75
21. 00:59:30 Cboe
Range: 18.75 / 18.75

Groupe SFPI

2.3800
0.42% 0.0100
13. 08:19:40 Cboe
Range: 2.3300 / 2.3800

Guerbet

21.20
-3.42% -0.75
13. 08:17:50 Cboe
Range: 20.95 / 21.60
シェアする