マーケット
全株式

Deezer SA

1.9900
-1.49% -0.0300
11. 05:29:44 Cboe
Range: 1.9900 / 1.9900

Dekuple

36.70
0.27% 0.10
24. 10:37:18 Cboe
Range: 36.70 / 37.00

Derichebourg SA

3.9450
-0.93% -0.0370
25. 06:30:04 Cboe
Range: 3.9100 / 3.9740

Eagle Football Group

2.0500
-2.38% -0.0500
16. 03:39:01 Cboe
Range: 2.0500 / 2.0500

Edenred SE

45.03
-1.36% -0.62
25. 06:33:31 Cboe
Range: 44.90 / 45.49

Eiffage SA

100.20
-0.05% -0.05
25. 06:32:03 Cboe
Range: 100.10 / 101.30

Ekinops SAS

3.4050
-3.27% -0.1150
24. 09:50:45 Cboe
Range: 3.4050 / 3.4050

Elior Group SA

2.3830
0.13% 0.0030
25. 06:33:02 Cboe
Range: 2.3780 / 2.4100

Elis SA

21.45
-0.42% -0.09
25. 06:33:54 Cboe
Range: 21.28 / 21.56

Engie SA

16.06
0.03% 0.00
25. 06:34:12 Cboe
Range: 16.01 / 16.10

Equasens

59.60
-0.25% -0.15
25. 04:32:06 Cboe
Range: 59.40 / 59.60

Eramet SA

78.05
2.76% 2.10
25. 06:18:34 Cboe
Range: 76.50 / 80.30

EssilorLuxottica SA

203.55
-0.56% -1.15
25. 06:33:53 Cboe
Range: 203.35 / 205.30

Esso SA Francaise

167.60
0.48% 0.80
25. 06:21:14 Cboe
Range: 165.40 / 169.00

Etablissements Maurel et Prom SA

6.1850
-0.96% -0.0600
25. 06:33:33 Cboe
Range: 6.1850 / 6.2450

Eurazeo SE

84.35
0.60% 0.50
25. 06:30:40 Cboe
Range: 83.80 / 84.60

Euroapi SA

2.6950
-0.19% -0.0050
25. 06:30:31 Cboe
Range: 2.6400 / 2.7320

Eurofins Scientific SE

57.49
1.36% 0.77
25. 06:34:11 Cboe
Range: 56.20 / 57.64

Euronext NV

83.85
0.66% 0.55
25. 06:32:20 Cboe
Range: 82.85 / 84.08

Eutelsat Communications SACA

3.7460
-0.50% -0.0190
25. 05:50:52 Cboe
Range: 3.7460 / 3.7660

Exail Technologies SA

19.43
-0.31% -0.06
25. 04:20:53 Cboe
Range: 19.43 / 19.73

Exclusive Networks SA

20.35
-0.97% -0.20
25. 05:59:50 Cboe
Range: 20.35 / 20.55

Exel Industries SA

54.60
-4.21% -2.40
24. 09:42:06 Cboe
Range: 54.60 / 55.60

Fermentalg

0.5600
-8.50% -0.0520
15. 09:32:21 Cboe
Range: 0.5600 / 0.5600

FIGEAC-AERO

5.8000
1.75% 0.1000
25. 06:19:54 Cboe
Range: 5.8000 / 5.8000

Fnac Darty SA

32.05
5.95% 1.80
25. 05:56:28 Cboe
Range: 30.40 / 32.45

Forsee Power SACA

0.9670
-3.30% -0.0330
25. 06:05:36 Cboe
Range: 0.9000 / 0.9700

Forvia SE

14.46
0.66% 0.10
25. 06:33:02 Cboe
Range: 14.26 / 14.58

Gaztransport Et Technigaz SA

129.75
-0.80% -1.05
25. 06:34:13 Cboe
Range: 129.50 / 130.60

Gecina SA

93.85
-0.11% -0.10
25. 06:31:44 Cboe
Range: 93.35 / 94.18

Genfit SA

3.2100
-1.38% -0.0450
24. 11:29:33 Cboe
Range: 3.2000 / 3.2150

GenSight Biologics SA

0.3950
0.38% 0.0015
12. 09:23:01 Cboe
Range: 0.3950 / 0.3950

Gerard Perrier Industrie SA

98.50
0.10% 0.10
24. 11:21:18 Cboe
Range: 98.50 / 98.50

Getlink SE

15.69
1.73% 0.27
25. 06:31:37 Cboe
Range: 15.56 / 15.81

GL Events SACA

19.30
1.37% 0.26
25. 06:23:27 Cboe
Range: 19.30 / 19.73

Gold Bullion Securities Ltd

199.74
-1.68% -3.42
23. 10:53:59 Cboe
Range: 199.42 / 199.74

Graines Voltz SA

23.50
3.07% 0.70
25. 06:12:53 Cboe
Range: 23.50 / 23.50

Groupe Crit SA

75.20
0.53% 0.40
25. 05:15:27 Cboe
Range: 75.20 / 75.20

Groupe Partouche SA

20.00
0.50% 0.10
24. 08:14:08 Cboe
Range: 20.00 / 20.00

Groupe SFPI

1.9000
-0.26% -0.0050
25. 04:43:00 Cboe
Range: 1.9000 / 1.9000
シェアする