マーケット
全株式

Eagle Football Group

2.0000
1.01% 0.0200
21. 07:59:40 Cboe
Range: 2.0000 / 2.0000

Edenred SE

31.31
-0.60% -0.19
21. 10:29:57 Cboe
Range: 31.25 / 31.56

Eiffage SA

85.92
-0.44% -0.38
21. 10:29:48 Cboe
Range: 85.36 / 86.06

Ekinops SAS

3.1000
-2.52% -0.0800
21. 10:28:28 Cboe
Range: 3.1000 / 3.1550

Elior Group SA

2.5420
-0.47% -0.0120
21. 10:29:58 Cboe
Range: 2.5180 / 2.5620

Elis SA

19.75
1.02% 0.20
21. 10:29:59 Cboe
Range: 19.50 / 19.87

Emeis SA

5.8495
3.04% 0.1725
21. 10:28:36 Cboe
Range: 5.3870 / 5.9100

Engie SA

15.70
-0.60% -0.09
21. 10:29:56 Cboe
Range: 15.52 / 15.80

Equasens

37.33
-0.20% -0.07
21. 10:29:20 Cboe
Range: 37.10 / 37.40

Eramet SA

57.30
-1.63% -0.95
21. 10:29:46 Cboe
Range: 56.40 / 57.73

EssilorLuxottica SA

250.00
1.98% 4.85
21. 10:29:58 Cboe
Range: 244.80 / 250.00

Esso SA Francaise

116.00
-1.36% -1.60
21. 10:28:13 Cboe
Range: 115.60 / 118.00

Etablissements Maurel et Prom SA

6.5750
-1.35% -0.0900
21. 10:29:45 Cboe
Range: 6.4750 / 6.6900

Eurazeo SE

77.45
-0.58% -0.45
21. 10:29:50 Cboe
Range: 77.45 / 78.15

Euroapi SA

3.1640
0.44% 0.0140
21. 10:29:54 Cboe
Range: 3.1200 / 3.1980

Eurofins Scientific SE

48.22
0.79% 0.38
21. 10:29:53 Cboe
Range: 47.69 / 48.35

Euronext NV

109.75
0.92% 1.00
21. 10:29:58 Cboe
Range: 108.50 / 110.00

Eutelsat Communications SACA

2.1440
-3.29% -0.0730
21. 10:29:44 Cboe
Range: 2.1360 / 2.2380

Exail Technologies SA

18.96
1.94% 0.36
21. 10:25:19 Cboe
Range: 18.50 / 18.96

Exclusive Networks SA

18.92
0.00% 0.00
21. 10:29:57 Cboe
Range: 18.90 / 18.93

Exel Industries SA

45.60
2.01% 0.90
21. 10:01:12 Cboe
Range: 45.60 / 45.60

Exosens SAS

20.89
1.68% 0.35
21. 10:29:55 Cboe
Range: 20.46 / 21.11

FIGEAC-AERO

6.1600
0.33% 0.0200
20. 08:37:49 Cboe
Range: 6.1600 / 6.1600

Fnac Darty SA

28.00
0.90% 0.25
21. 10:25:29 Cboe
Range: 27.65 / 28.05

Forsee Power SACA

0.5610
-10.95% -0.0690
21. 10:22:27 Cboe
Range: 0.5610 / 0.6030

Forvia SE

9.4840
-1.88% -0.1820
21. 10:29:38 Cboe
Range: 9.4300 / 9.6170

Gaztransport Et Technigaz SA

144.60
-0.21% -0.30
21. 10:29:51 Cboe
Range: 143.30 / 146.40

Gecina SA

91.65
-0.22% -0.20
21. 10:29:52 Cboe
Range: 90.90 / 91.95

Genfit SA

3.4850
-0.14% -0.0050
21. 10:21:57 Cboe
Range: 3.3750 / 3.4900

GenSight Biologics SA

0.2700
-2.53% -0.0070
21. 09:59:08 Cboe
Range: 0.2700 / 0.2765

Gerard Perrier Industrie SA

85.40
-2.73% -2.40
20. 10:18:43 Cboe
Range: 85.40 / 85.60

Getlink SE

15.27
0.05% 0.01
21. 10:29:59 Cboe
Range: 15.14 / 15.27

GL Events SACA

18.67
-0.85% -0.16
21. 10:29:41 Cboe
Range: 18.52 / 18.72

Gold Bullion Securities Ltd

241.96
1.17% 2.81
16. 07:00:03 Cboe
Range: 241.96 / 241.96

Graines Voltz SA

19.00
-6.86% -1.40
21. 09:54:24 Cboe
Range: 19.00 / 19.00

Groupe Crit SA

60.00
-0.33% -0.20
17. 10:02:30 Cboe
Range: 60.00 / 60.00

Groupe Partouche SA

20.10
-0.50% -0.10
20. 08:17:21 Cboe
Range: 19.95 / 20.10

Groupe SFPI

1.9550
-3.69% -0.0750
20. 10:08:55 Cboe
Range: 1.9550 / 2.0000

Guerbet

27.55
1.29% 0.35
21. 10:13:24 Cboe
Range: 26.95 / 27.70

Guillemot Corp

7.4000
1.93% 0.1400
20. 07:47:59 Cboe
Range: 7.2800 / 7.4000
シェアする