CAC40
5909.90
0.05% 2.82
14. 08:06:31 Euronext
幅: 5902.40 / 5910.23

CAC40 要素

170.20
-0.23% -0.40
14. 08:19:08 Bats
Range: 170.10 / 170.70
119.60
-0.04% -0.05
14. 08:21:37 Bats
Range: 119.60 / 120.35
135.14
-0.11% -0.15
14. 08:21:33 Bats
Range: 135.08 / 136.58
68.05
-0.37% -0.25
14. 08:14:44 Bats
Range: 67.80 / 68.35
25.09
-0.54% -0.13
14. 08:21:25 Bats
Range: 25.00 / 25.16
50.01
-0.32% -0.16
14. 08:21:16 Bats
Range: 49.80 / 50.16
4.0180
-0.40% -0.0160
14. 08:09:46 Bats
Range: 4.0180 / 4.0340
39.59
2.59% 1.00
14. 08:21:29 Bats
Range: 39.24 / 39.74
105.20
-0.14% -0.15
14. 08:21:07 Bats
Range: 105.10 / 105.80
15.37
0.95% 0.15
14. 08:18:11 Bats
Range: 15.24 / 15.41
36.64
-0.45% -0.16
14. 08:21:21 Bats
Range: 36.55 / 36.85
14. 08:21:24 Bats
Range: 111.60 / 112.80
12.45
-0.36% -0.04
14. 08:21:23 Bats
Range: 12.38 / 12.45
75.26
0.11% 0.08
14. 08:21:26 Bats
Range: 75.16 / 75.64
140.70
0.46% 0.65
14. 08:21:36 Bats
Range: 139.65 / 142.05
14.33
-0.03% -0.01
14. 08:21:18 Bats
Range: 14.32 / 14.41
652.20
0.25% 1.60
14. 08:21:09 Bats
Range: 650.20 / 655.00
533.60
-0.17% -0.90
14. 08:21:21 Bats
Range: 532.90 / 535.30
71.84
-0.25% -0.18
14. 08:20:48 Bats
Range: 71.68 / 72.04
263.00
0.46% 1.20
14. 08:21:07 Bats
Range: 262.50 / 264.70
14. 08:21:32 Bats
Range: 401.90 / 403.70
3.9140
-0.56% -0.0220
14. 08:20:16 Bats
Range: 3.8940 / 3.9260
14.45
-0.10% -0.02
14. 08:21:26 Bats
Range: 14.44 / 14.49
169.95
0.24% 0.40
14. 08:21:03 Bats
Range: 169.70 / 170.95
23.66
-0.76% -0.18
14. 08:21:31 Bats
Range: 23.46 / 23.69
44.88
-0.42% -0.19
14. 08:21:30 Bats
Range: 44.38 / 44.88
148.50
0.13% 0.20
14. 08:21:33 Bats
Range: 148.40 / 149.60
82.82
-0.37% -0.31
14. 08:21:02 Bats
Range: 82.82 / 83.43
135.80
0.52% 0.70
14. 08:11:06 Bats
Range: 135.70 / 136.00
87.28
-0.16% -0.14
14. 08:21:31 Bats
Range: 86.94 / 87.49
28.09
-0.39% -0.11
14. 08:21:27 Bats
Range: 27.89 / 28.14
106.60
0.71% 0.75
14. 08:21:13 Bats
Range: 105.90 / 106.60
21.82
-0.09% -0.02
14. 08:21:04 Bats
Range: 21.72 / 21.92
211.40
-0.28% -0.60
14. 08:18:34 Bats
Range: 211.40 / 213.80
86.04
1.13% 0.96
14. 08:21:29 Bats
Range: 85.24 / 86.48
49.41
0.13% 0.06
14. 08:21:37 Bats
Range: 49.22 / 49.48
22.90
-0.20% -0.05
14. 08:20:37 Bats
Range: 22.88 / 22.99
101.05
0.30% 0.30
14. 08:18:48 Bats
Range: 100.70 / 101.40
24.82
0.12% 0.03
14. 08:21:01 Bats
Range: 24.70 / 24.83
シェアする