マーケット
全株式

AB Science SA

1.9500
-1.52% -0.0300
24. 04:51:38 Cboe
Range: 1.9500 / 1.9500

ABC arbitrage

3.9100
-0.26% -0.0100
25. 05:20:21 Cboe
Range: 3.9050 / 3.9350

Abeo SA

10.90
-3.11% -0.35
26. 11:07:19 Cboe
Range: 10.90 / 10.90

Abionyx Pharma SA

1.0180
-3.60% -0.0380
24. 07:20:29 Cboe
Range: 1.0180 / 1.0200

Abivax SA

14.96
-0.53% -0.08
25. 03:25:49 Cboe
Range: 14.96 / 14.96

Acanthe Developpement SA

0.4050
2.53% 0.0100
24. 09:35:37 Cboe
Range: 0.3960 / 0.4050

Accor SA

41.95
-0.12% -0.05
25. 05:33:02 Cboe
Range: 41.72 / 42.25

Adocia

8.2000
-7.13% -0.6300
25. 03:59:30 Cboe
Range: 8.2000 / 8.4500

Adux SA

1.2450
-5.32% -0.0700
24. 10:19:17 Cboe
Range: 1.2450 / 1.2450

Aeroports de Paris SA

118.60
-0.08% -0.10
25. 05:32:12 Cboe
Range: 117.70 / 119.30

Air France-KLM

10.0000
1.40% 0.1380
25. 05:30:50 Cboe
Range: 9.8720 / 10.0150

Air Liquide SA

182.72
-1.84% -3.42
25. 05:33:43 Cboe
Range: 182.42 / 186.02

Airbus SE

158.92
-2.12% -3.44
25. 05:33:42 Cboe
Range: 158.78 / 162.10

AKWEL SADIR

13.38
0.30% 0.04
24. 10:21:08 Cboe
Range: 13.28 / 13.38

ALD SA

6.0150
-0.66% -0.0400
25. 05:33:27 Cboe
Range: 6.0000 / 6.0750

Alstom SA

15.24
1.30% 0.20
25. 05:33:01 Cboe
Range: 14.89 / 15.31

Altamir

24.80
-1.59% -0.40
22. 02:56:53 Cboe
Range: 24.80 / 24.80

Altarea SCA

79.10
0.76% 0.60
25. 05:25:31 Cboe
Range: 79.00 / 79.50

Alten SA

128.40
-1.68% -2.20
25. 05:33:15 Cboe
Range: 127.90 / 130.10

Amundi MSCI New Energy ESG Screened UCITS ETF

25.98
1.01% 0.26
24. 08:21:40 Cboe
Range: 25.98 / 25.98

Amundi SA

64.90
0.23% 0.15
25. 05:29:46 Cboe
Range: 64.35 / 64.95

Antin Infrastructure Partners SA

12.40
-1.90% -0.24
25. 04:43:57 Cboe
Range: 12.40 / 12.64

Aramis Group SAS

3.5000
-0.43% -0.0150
25. 05:02:47 Cboe
Range: 3.4900 / 3.5000

ARGAN SA

73.00
-0.21% -0.15
25. 05:28:09 Cboe
Range: 72.20 / 73.20

Arkema SA

96.35
1.37% 1.30
25. 05:32:15 Cboe
Range: 94.95 / 96.70

Assystem SA

53.05
0.09% 0.05
24. 10:26:59 Cboe
Range: 52.70 / 53.40

ATEME SA

6.7000
0.00% 0.0000
24. 07:25:07 Cboe
Range: 6.7000 / 6.7000

Atos SE

1.8535
-6.41% -0.1270
25. 05:13:33 Cboe
Range: 1.7870 / 1.8600

Aubay

39.65
3.93% 1.50
25. 05:30:50 Cboe
Range: 38.20 / 39.65

AXA SA

34.00
-0.73% -0.25
25. 05:33:46 Cboe
Range: 33.97 / 34.31

Axway Software SA

25.30
-1.17% -0.30
25. 05:16:05 Cboe
Range: 25.30 / 25.50

Bastide le Confort Medical

16.72
9.71% 1.48
25. 04:13:13 Cboe
Range: 16.72 / 16.82

Believe SA

14.90
0.00% 0.00
25. 05:20:56 Cboe
Range: 14.90 / 14.94

Beneteau SACA

12.51
-1.18% -0.15
25. 05:01:48 Cboe
Range: 12.42 / 12.58

Bigben Interactive

2.4900
1.22% 0.0300
25. 02:49:59 Cboe
Range: 2.4900 / 2.4900

BioMerieux

100.15
-0.74% -0.75
25. 05:03:16 Cboe
Range: 99.70 / 100.30

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

15.84
2.44% 0.38
02. 04:23:11 Cboe
Range: 15.84 / 15.93

BNP Paribas SA

68.42
1.02% 0.69
25. 05:33:32 Cboe
Range: 67.59 / 69.25

Boiron SA

34.15
0.59% 0.20
25. 05:12:15 Cboe
Range: 34.00 / 34.15

Bollore SE

6.1750
-0.72% -0.0450
25. 05:32:15 Cboe
Range: 6.1750 / 6.2150
シェアする