マーケット
全株式

Haulotte Group SA

2.7800
1.46% 0.0400
21. 10:37:37 Cboe
Range: 2.7800 / 2.7800

Hermes International SCA

2562.00
2.60% 65.00
21. 11:29:58 Cboe
Range: 2491.00 / 2564.50

HighCo

2.4900
-1.58% -0.0400
21. 10:21:15 Cboe
Range: 2.4900 / 2.5200

Hydrogene de France SACA

4.1650
-5.56% -0.2450
13. 11:14:55 Cboe
Range: 4.1650 / 4.1850

ICADE

22.52
-2.09% -0.48
21. 11:29:58 Cboe
Range: 22.50 / 22.81

ID Logistics Group SACA

396.50
2.99% 11.50
21. 11:29:23 Cboe
Range: 384.50 / 397.50

IDI SCA

68.40
-0.58% -0.40
21. 11:13:07 Cboe
Range: 68.40 / 68.60

Imerys SA

27.90
0.14% 0.04
21. 11:29:57 Cboe
Range: 27.28 / 27.92

Infotel SA

37.70
-0.66% -0.25
21. 10:39:14 Cboe
Range: 37.70 / 37.70

Innate Pharma SA

1.7400
1.28% 0.0220
21. 09:45:34 Cboe
Range: 1.7400 / 1.7400

Interparfums SA

42.48
3.47% 1.43
21. 11:29:59 Cboe
Range: 40.90 / 42.55

Inventiva SACA

2.1200
-0.24% -0.0050
21. 11:29:12 Cboe
Range: 2.1200 / 2.1200

Ipsen SA

120.25
-2.08% -2.55
21. 11:29:56 Cboe
Range: 119.80 / 122.50

IPSOS SA

46.46
0.91% 0.42
21. 11:27:34 Cboe
Range: 45.78 / 46.48

Jacquet Metals SACA

15.04
-1.31% -0.20
21. 11:26:54 Cboe
Range: 14.94 / 15.06

JCDecaux SE

15.54
0.39% 0.06
21. 11:29:54 Cboe
Range: 15.38 / 15.60

Kaufman & Broad SA

31.25
-0.40% -0.13
21. 11:11:53 Cboe
Range: 31.20 / 31.65

Kering SA

248.85
0.53% 1.30
21. 11:29:59 Cboe
Range: 245.95 / 249.00

Klepierre SA

28.20
-0.56% -0.16
21. 11:29:54 Cboe
Range: 28.02 / 28.33

La Francaise De L'energie SACA

22.25
-0.45% -0.10
21. 11:16:17 Cboe
Range: 22.15 / 22.35

La Francaise des Jeux SACA

35.24
0.63% 0.22
21. 11:29:54 Cboe
Range: 35.02 / 35.40

Lacroix Group SA

9.0400
0.22% 0.0200
21. 11:28:45 Cboe
Range: 8.9200 / 9.2400

Lagardere SA

20.50
0.00% 0.00
21. 10:59:55 Cboe
Range: 20.35 / 20.60

Latecoere SACA

0.0088
1.15% 0.0001
21. 10:15:05 Cboe
Range: 0.0088 / 0.0089

Laurent-Perrier

100.00
0.40% 0.40
21. 10:16:18 Cboe
Range: 100.00 / 100.50

Lectra

26.35
1.93% 0.50
21. 11:29:52 Cboe
Range: 25.95 / 26.38

Legrand SA

99.72
0.77% 0.76
21. 11:29:56 Cboe
Range: 98.60 / 99.79

Lhyfe SAS

3.3650
0.45% 0.0150
21. 10:27:47 Cboe
Range: 3.3250 / 3.3850

Linedata Services

84.90
-1.96% -1.70
14. 05:41:05 Cboe
Range: 84.90 / 84.90

LISI SA

26.45
-0.28% -0.07
21. 11:29:04 Cboe
Range: 26.40 / 26.55

LNA Sante SA

21.70
-0.91% -0.20
21. 10:54:27 Cboe
Range: 21.70 / 22.10

L'Oreal SA

341.20
0.45% 1.52
21. 11:29:58 Cboe
Range: 338.65 / 342.50

Lumibird

8.7600
-8.75% -0.8400
21. 11:03:22 Cboe
Range: 8.5800 / 9.1800

LVMH Moet Hennessy Louis Vuitton SE

700.70
2.52% 17.20
21. 11:29:59 Cboe
Range: 683.20 / 701.15

Maisons du Monde SA

4.0250
-1.35% -0.0550
21. 11:17:49 Cboe
Range: 4.0150 / 4.0550

Manitou BF SA

19.62
0.62% 0.12
21. 11:29:38 Cboe
Range: 19.00 / 19.64

Marie Brizard Wine & Spirits SA

3.7000
-1.86% -0.0700
20. 11:18:05 Cboe
Range: 3.6800 / 3.7000

Medincell SA

16.04
-0.74% -0.12
21. 11:29:22 Cboe
Range: 15.74 / 17.34

Memscap SA

4.6150
-4.45% -0.2150
20. 09:46:33 Cboe
Range: 4.6150 / 4.7600

Mercialys SA

10.31
-0.34% -0.04
21. 11:29:50 Cboe
Range: 10.31 / 10.42
シェアする