マーケット
全株式

Guerbet

35.58
0.92% 0.33
24. 10:28:51 Cboe
Range: 34.80 / 35.85

Guillemot Corp

5.2200
1.56% 0.0800
24. 10:10:44 Cboe
Range: 5.2200 / 5.3200

Haulotte Group SA

2.1700
-7.66% -0.1800
24. 09:48:00 Cboe
Range: 2.0900 / 2.1800

Hermes International SCA

2353.00
-0.08% -2.00
24. 10:29:56 Cboe
Range: 2331.00 / 2386.00

HighCo

3.0800
6.21% 0.1800
24. 10:28:26 Cboe
Range: 2.9900 / 3.0800

Hydrogene de France SACA

6.9800
-0.99% -0.0700
05. 05:44:11 Cboe
Range: 6.9800 / 6.9800

ICADE

24.76
-1.75% -0.44
24. 10:29:34 Cboe
Range: 24.64 / 25.30

ID Logistics Group SACA

347.50
2.51% 8.50
24. 10:29:49 Cboe
Range: 342.50 / 350.00

IDI SCA

74.80
-0.27% -0.20
24. 10:22:17 Cboe
Range: 74.80 / 75.00

Imerys SA

29.93
-0.93% -0.28
24. 10:29:47 Cboe
Range: 29.90 / 30.26

Infotel SA

50.10
0.40% 0.20
24. 10:07:04 Cboe
Range: 50.00 / 50.10

Innate Pharma SA

2.2600
0.67% 0.0150
24. 07:56:56 Cboe
Range: 2.2050 / 2.2600

Interparfums SA

51.40
1.08% 0.55
24. 10:29:52 Cboe
Range: 51.00 / 51.80

Inventiva SACA

3.0800
-2.84% -0.0900
23. 10:14:16 Cboe
Range: 3.0800 / 3.1100

Ipsen SA

112.30
0.81% 0.90
24. 10:29:51 Cboe
Range: 112.30 / 116.00

IPSOS SA

63.40
1.04% 0.65
24. 10:29:48 Cboe
Range: 62.70 / 63.68

Jacquet Metals SACA

17.84
0.90% 0.16
24. 10:28:22 Cboe
Range: 17.78 / 17.84

JCDecaux SE

19.53
-0.96% -0.19
24. 10:29:54 Cboe
Range: 19.40 / 19.70

Kaufman & Broad SA

29.85
-0.17% -0.05
24. 10:29:56 Cboe
Range: 29.75 / 30.10

Kering SA

325.93
-6.93% -24.28
24. 10:29:58 Cboe
Range: 315.45 / 331.20

Klepierre SA

24.98
0.00% 0.00
24. 10:29:25 Cboe
Range: 24.84 / 25.06

La Francaise De L'energie SACA

34.60
-0.50% -0.17
24. 10:18:57 Cboe
Range: 34.55 / 34.78

La Francaise des Jeux SAEM

35.02
-0.45% -0.16
24. 10:29:56 Cboe
Range: 34.96 / 35.36

Lacroix Group SA

23.70
-3.27% -0.80
24. 08:41:37 Cboe
Range: 23.70 / 23.70

Lagardere SA

20.53
-0.24% -0.05
24. 10:29:47 Cboe
Range: 20.50 / 20.55

Latecoere SACA

0.0131
0.00% 0.0000
23. 05:18:58 Cboe
Range: 0.0131 / 0.0131

Laurent-Perrier

121.00
0.00% 0.00
23. 06:36:37 Cboe
Range: 120.00 / 121.00

Lectra

34.03
-0.37% -0.13
24. 10:23:15 Cboe
Range: 33.20 / 34.10

Legrand SA

97.94
1.49% 1.44
24. 10:29:58 Cboe
Range: 96.04 / 98.46

Lhyfe SAS

4.2350
-1.28% -0.0550
24. 10:29:50 Cboe
Range: 4.2350 / 4.3000

Linedata Services

70.30
1.88% 1.30
09. 10:00:04 Cboe
Range: 70.30 / 70.30

LISI SA

24.35
-0.41% -0.10
24. 10:29:48 Cboe
Range: 24.30 / 24.55

LNA Sante SA

19.12
-0.62% -0.12
24. 05:08:11 Cboe
Range: 19.12 / 19.22

L'Oreal SA

440.25
-0.10% -0.45
24. 10:29:52 Cboe
Range: 439.30 / 446.00

Lumibird

13.00
-1.52% -0.20
24. 10:12:17 Cboe
Range: 12.95 / 13.20

LVMH Moet Hennessy Louis Vuitton SE

800.50
0.11% 0.90
24. 10:29:56 Cboe
Range: 792.50 / 810.80

Maisons du Monde SA

4.6400
-2.98% -0.1425
24. 10:03:47 Cboe
Range: 4.6200 / 4.7900

Manitou BF SA

25.70
0.00% 0.00
24. 10:28:14 Cboe
Range: 25.60 / 25.95

Marie Brizard Wine & Spirits SA

3.0450
-0.49% -0.0150
24. 03:49:13 Cboe
Range: 3.0450 / 3.0450

McPhy Energy SA

1.9360
0.52% 0.0100
24. 09:37:06 Cboe
Range: 1.8940 / 1.9360
シェアする