マーケット
全株式

Guillemot Corp

6.8800
-1.15% -0.0800
20. 10:25:46 Cboe
Range: 6.7600 / 6.9200

Haulotte Group SA

2.6600
-1.12% -0.0300
20. 09:12:43 Cboe
Range: 2.6600 / 2.6600

Hermes International SCA

2304.00
0.39% 9.00
20. 10:29:52 Cboe
Range: 2262.00 / 2315.00

HighCo

2.3400
0.43% 0.0100
20. 10:14:11 Cboe
Range: 2.3100 / 2.3400

Hydrogene de France SACA

3.8850
2.10% 0.0800
18. 03:21:36 Cboe
Range: 3.8850 / 3.8850

ICADE

21.54
1.32% 0.28
20. 10:29:03 Cboe
Range: 21.02 / 21.58

ID Logistics Group SACA

368.00
-1.80% -6.75
20. 10:29:36 Cboe
Range: 361.00 / 371.50

IDI SCA

67.50
0.15% 0.10
20. 08:03:53 Cboe
Range: 67.20 / 67.50

Imerys SA

26.89
1.40% 0.37
20. 10:29:57 Cboe
Range: 26.12 / 26.92

Infotel SA

40.30
0.00% 0.00
20. 08:00:16 Cboe
Range: 40.30 / 40.40

Innate Pharma SA

1.9170
-4.86% -0.0980
20. 10:17:54 Cboe
Range: 1.9100 / 1.9400

Interparfums SA

39.65
0.76% 0.30
20. 10:29:57 Cboe
Range: 39.10 / 39.65

Inventiva SACA

2.0850
-5.87% -0.1300
17. 09:05:50 Cboe
Range: 2.0650 / 2.1450

Ipsen SA

107.20
-0.65% -0.70
20. 10:29:59 Cboe
Range: 105.40 / 107.70

IPSOS SA

45.12
0.36% 0.16
20. 10:29:40 Cboe
Range: 44.18 / 45.30

Jacquet Metals SACA

17.04
0.83% 0.14
20. 10:28:51 Cboe
Range: 16.64 / 17.06

JCDecaux SE

14.84
-0.87% -0.13
20. 10:29:55 Cboe
Range: 14.44 / 14.87

Kaufman & Broad SA

31.95
-0.70% -0.22
20. 10:29:56 Cboe
Range: 31.65 / 32.10

Kering SA

234.20
-0.28% -0.65
20. 10:29:59 Cboe
Range: 229.25 / 235.50

Klepierre SA

27.92
1.31% 0.36
20. 10:29:50 Cboe
Range: 27.32 / 27.96

La Francaise De L'energie SACA

19.40
-0.21% -0.04
20. 08:39:42 Cboe
Range: 18.12 / 19.48

La Francaise des Jeux SACA

36.92
-0.43% -0.16
20. 10:29:59 Cboe
Range: 36.50 / 36.96

Lacroix Group SA

8.5600
-2.95% -0.2600
20. 08:21:25 Cboe
Range: 8.5000 / 8.7200

Lagardere SA

19.57
-1.31% -0.26
20. 10:29:46 Cboe
Range: 19.36 / 19.57

Latecoere SACA

0.0090
3.45% 0.0003
20. 09:06:11 Cboe
Range: 0.0087 / 0.0090

Laurent-Perrier

104.75
-0.48% -0.50
20. 09:18:07 Cboe
Range: 104.75 / 104.75

Lectra

25.40
0.00% 0.00
20. 10:29:52 Cboe
Range: 25.00 / 25.50

Legrand SA

94.04
0.43% 0.40
20. 10:29:48 Cboe
Range: 92.58 / 94.04

Lhyfe SAS

2.4350
1.35% 0.0325
20. 10:23:03 Cboe
Range: 2.4250 / 2.4500

Linedata Services

86.60
4.34% 3.60
18. 08:37:27 Cboe
Range: 86.40 / 86.60

LISI SA

21.93
-0.79% -0.18
20. 10:28:09 Cboe
Range: 21.70 / 22.10

LNA Sante SA

23.25
0.43% 0.10
20. 08:15:45 Cboe
Range: 23.25 / 23.65

L'Oreal SA

336.95
-0.71% -2.40
20. 10:29:50 Cboe
Range: 335.05 / 339.60

Lumibird

8.6600
2.61% 0.2200
20. 10:21:55 Cboe
Range: 8.5800 / 8.8000

LVMH Moet Hennessy Louis Vuitton SE

628.10
0.10% 0.60
20. 10:29:58 Cboe
Range: 617.10 / 632.70

Maisons du Monde SA

4.1375
2.16% 0.0875
20. 10:29:24 Cboe
Range: 3.9850 / 4.1550

Manitou BF SA

16.14
0.12% 0.02
20. 10:29:49 Cboe
Range: 15.85 / 16.16

Marie Brizard Wine & Spirits SA

3.8500
0.52% 0.0200
20. 09:43:38 Cboe
Range: 3.8250 / 3.8500

Medincell SA

16.83
-2.15% -0.37
20. 10:29:59 Cboe
Range: 16.46 / 17.34

Memscap SA

4.8500
-4.43% -0.2250
20. 09:30:34 Cboe
Range: 4.8300 / 4.9950
シェアする