マーケット
全株式

Guillemot Corp

5.2600
-3.66% -0.2000
04. 08:10:12 Cboe
Range: 5.2200 / 5.3400

Haulotte Group SA

2.5500
-8.93% -0.2500
04. 10:26:46 Cboe
Range: 2.4900 / 2.5500

Hermes International SCA

2273.00
-2.82% -66.00
04. 10:29:59 Cboe
Range: 2238.00 / 2343.00

HighCo

2.8050
-6.50% -0.1950
04. 10:15:09 Cboe
Range: 2.7650 / 2.9800

Hydrogene de France SACA

5.1200
-18.15% -1.1350
04. 02:55:02 Cboe
Range: 5.1200 / 5.1800

ICADE

19.69
-5.15% -1.07
04. 10:29:47 Cboe
Range: 19.48 / 20.62

ID Logistics Group SACA

331.50
-4.33% -15.00
04. 10:29:22 Cboe
Range: 325.50 / 343.00

IDI SCA

70.20
-3.84% -2.80
04. 07:50:24 Cboe
Range: 70.20 / 71.00

Imerys SA

27.36
-4.20% -1.20
04. 10:29:56 Cboe
Range: 26.86 / 28.59

Infotel SA

42.50
-6.39% -2.90
04. 10:29:49 Cboe
Range: 41.70 / 44.85

Innate Pharma SA

1.7260
-5.27% -0.0960
04. 10:07:30 Cboe
Range: 1.7260 / 1.8100

Interparfums SA

36.25
-5.48% -2.10
04. 10:29:56 Cboe
Range: 36.25 / 38.30

Inventiva SACA

2.6100
-6.12% -0.1700
04. 09:01:08 Cboe
Range: 2.6050 / 2.7100

Ipsen SA

103.65
-3.85% -4.15
04. 10:29:55 Cboe
Range: 103.40 / 106.85

IPSOS SA

39.12
-3.57% -1.45
04. 10:29:58 Cboe
Range: 37.86 / 40.18

Jacquet Metals SACA

18.04
-5.45% -1.04
04. 10:08:05 Cboe
Range: 17.92 / 18.52

JCDecaux SE

14.08
-5.31% -0.79
04. 10:29:50 Cboe
Range: 13.93 / 14.89

Kaufman & Broad SA

30.78
-2.76% -0.88
04. 10:29:50 Cboe
Range: 30.03 / 31.30

Kering SA

171.78
-3.27% -5.80
04. 10:29:59 Cboe
Range: 166.10 / 180.58

Klepierre SA

30.28
-3.13% -0.98
04. 10:29:51 Cboe
Range: 30.14 / 31.26

La Francaise De L'energie SACA

23.18
-5.41% -1.33
04. 10:29:17 Cboe
Range: 23.00 / 23.95

Lacroix Group SA

7.2600
-4.22% -0.3200
04. 09:38:18 Cboe
Range: 7.2400 / 7.2600

Lagardere SA

19.54
-3.74% -0.76
04. 10:28:03 Cboe
Range: 19.36 / 20.28

Latecoere SACA

0.0146
-13.10% -0.0022
04. 10:29:13 Cboe
Range: 0.0126 / 0.0165

Laurent-Perrier

96.00
-2.04% -2.00
04. 06:45:39 Cboe
Range: 96.00 / 98.60

Lectra

26.80
-0.37% -0.10
04. 10:29:59 Cboe
Range: 26.10 / 27.15

Legrand SA

89.38
-4.04% -3.76
04. 10:29:59 Cboe
Range: 87.42 / 92.50

Lhyfe SAS

3.1000
-0.32% -0.0100
03. 10:24:47 Cboe
Range: 2.8850 / 3.1000

Linedata Services

78.00
-2.50% -2.00
31. 10:26:23 Cboe
Range: 77.80 / 78.00

LISI SA

26.80
-5.63% -1.60
04. 10:25:59 Cboe
Range: 26.30 / 28.10

LNA Sante SA

23.30
-1.58% -0.38
04. 08:41:51 Cboe
Range: 23.30 / 23.30

L'Oreal SA

349.70
-0.34% -1.20
04. 10:29:59 Cboe
Range: 347.85 / 364.40

Lumibird

9.0200
-12.43% -1.2800
04. 05:51:46 Cboe
Range: 9.0200 / 9.4000

LVMH Moet Hennessy Louis Vuitton SE

530.00
-2.38% -12.90
04. 10:29:59 Cboe
Range: 521.70 / 547.80

Maisons du Monde SA

2.4350
-5.44% -0.1400
04. 10:24:41 Cboe
Range: 2.4100 / 2.5250

Manitou BF SA

16.15
-5.33% -0.91
04. 10:29:57 Cboe
Range: 15.78 / 16.84

Marie Brizard Wine & Spirits SA

3.0900
-4.63% -0.1500
03. 05:55:27 Cboe
Range: 3.0900 / 3.0900

Medincell SA

13.41
-3.59% -0.50
04. 10:29:47 Cboe
Range: 13.38 / 13.92

Memscap SA

3.5250
-7.36% -0.2800
04. 06:58:24 Cboe
Range: 3.4500 / 3.5250

Mercialys SA

11.18
-5.54% -0.65
04. 10:29:55 Cboe
Range: 11.13 / 11.78
シェアする