マーケット
全株式

Guillemot Corp

4.7300
0.42% 0.0200
12. 05:40:46 Cboe
Range: 4.7100 / 4.7300

Haulotte Group SA

2.5300
-1.17% -0.0300
11. 06:19:47 Cboe
Range: 2.5300 / 2.5500

Hermes International SCA

2295.00
-1.71% -40.00
13. 08:29:54 Cboe
Range: 2280.00 / 2300.00

HighCo

3.4900
-1.13% -0.0400
13. 07:11:16 Cboe
Range: 3.4500 / 3.5150

Hydrogene de France SACA

5.0000
-0.40% -0.0200
13. 06:10:30 Cboe
Range: 5.0000 / 5.0600

ICADE

23.84
-0.91% -0.22
13. 08:29:16 Cboe
Range: 23.84 / 24.04

ID Logistics Group SACA

413.00
-1.73% -7.25
13. 08:29:33 Cboe
Range: 411.50 / 414.50

IDI SCA

73.20
-1.35% -1.00
13. 08:25:03 Cboe
Range: 73.00 / 73.60

Imerys SA

28.79
-1.30% -0.38
13. 08:29:50 Cboe
Range: 28.74 / 29.12

Infotel SA

39.60
-0.25% -0.10
13. 07:58:15 Cboe
Range: 39.60 / 39.85

Innate Pharma SA

1.7080
-0.35% -0.0060
13. 08:11:03 Cboe
Range: 1.6940 / 1.7120

Interparfums SA

37.63
-2.41% -0.93
13. 08:29:59 Cboe
Range: 37.60 / 38.24

Inventiva SACA

2.9150
-0.51% -0.0150
12. 02:52:20 Cboe
Range: 2.9150 / 2.9150

Ipsen SA

103.30
-0.77% -0.80
13. 08:29:36 Cboe
Range: 102.90 / 104.30

IPSOS SA

44.80
-1.50% -0.68
13. 08:29:50 Cboe
Range: 44.58 / 45.18

Jacquet Metals SACA

22.15
0.23% 0.05
13. 08:22:15 Cboe
Range: 21.75 / 22.15

JCDecaux SE

15.11
-3.70% -0.58
13. 08:29:55 Cboe
Range: 15.09 / 15.37

Kaufman & Broad SA

33.00
-0.98% -0.33
13. 08:29:51 Cboe
Range: 32.80 / 33.25

Kering SA

172.58
-1.47% -2.58
13. 08:29:59 Cboe
Range: 170.28 / 172.74

Klepierre SA

33.26
-0.83% -0.28
13. 08:29:55 Cboe
Range: 33.18 / 33.42

La Francaise De L'energie SACA

29.10
-3.16% -0.95
13. 08:25:07 Cboe
Range: 29.10 / 30.63

Lacroix Group SA

7.6800
1.32% 0.1000
13. 05:37:52 Cboe
Range: 7.6100 / 7.6800

Lagardere SA

20.40
-0.97% -0.20
13. 08:29:55 Cboe
Range: 20.25 / 20.65

Latecoere SACA

0.0146
-1.35% -0.0002
13. 08:29:57 Cboe
Range: 0.0137 / 0.0146

Laurent-Perrier

99.00
0.41% 0.40
13. 02:09:38 Cboe
Range: 99.00 / 99.00

Lectra

23.55
-0.21% -0.05
13. 08:29:52 Cboe
Range: 23.25 / 23.65

Legrand SA

109.90
-0.36% -0.40
13. 08:29:54 Cboe
Range: 108.20 / 110.15

Lhyfe SAS

3.3500
-3.87% -0.1350
13. 07:26:58 Cboe
Range: 3.3000 / 3.3725

Linedata Services

82.00
1.23% 1.00
12. 03:22:48 Cboe
Range: 82.00 / 82.00

LISI SA

31.60
0.00% 0.00
13. 08:29:56 Cboe
Range: 31.20 / 31.70

LNA Sante SA

24.90
-0.80% -0.20
13. 08:29:33 Cboe
Range: 24.90 / 25.00

L'Oreal SA

371.05
-1.25% -4.70
13. 08:29:57 Cboe
Range: 369.30 / 374.25

Lumibird

14.05
1.81% 0.25
13. 08:29:34 Cboe
Range: 13.75 / 14.05

LVMH Moet Hennessy Louis Vuitton SE

461.40
-1.59% -7.45
13. 08:29:52 Cboe
Range: 457.35 / 463.25

Maisons du Monde SA

2.4900
1.63% 0.0400
13. 08:16:38 Cboe
Range: 2.4800 / 2.5000

Manitou BF SA

21.30
-2.07% -0.45
13. 08:27:35 Cboe
Range: 21.00 / 21.45

Marie Brizard Wine & Spirits SA

3.2000
0.00% 0.0000
19. 06:53:31 Cboe
Range: 3.2000 / 3.2000

Medincell SA

15.49
-0.32% -0.05
13. 08:28:02 Cboe
Range: 15.26 / 15.63

Memscap SA

3.6750
-2.39% -0.0900
13. 08:21:49 Cboe
Range: 3.6250 / 3.7300

Mercialys SA

10.77
-2.00% -0.22
13. 08:29:46 Cboe
Range: 10.77 / 10.88
シェアする