マーケット
全株式

Haulotte Group SA

2.7500
0.73% 0.0200
25. 11:27:27 Cboe
Range: 2.5900 / 2.7500

Hermes International SCA

2381.00
-0.17% -4.00
25. 11:29:53 Cboe
Range: 2369.00 / 2423.00

HighCo

3.0500
0.00% 0.0000
25. 10:17:55 Cboe
Range: 3.0500 / 3.0500

Hydrogene de France SACA

5.3800
-1.82% -0.1000
25. 08:05:01 Cboe
Range: 5.3200 / 5.4400

ICADE

21.12
-0.47% -0.10
25. 11:29:58 Cboe
Range: 20.98 / 21.28

ID Logistics Group SACA

387.00
0.78% 3.00
25. 11:20:32 Cboe
Range: 379.50 / 389.00

IDI SCA

70.00
0.57% 0.40
25. 09:31:17 Cboe
Range: 70.00 / 71.00

Imerys SA

29.04
0.62% 0.18
25. 11:29:57 Cboe
Range: 28.72 / 29.14

Infotel SA

42.90
2.14% 0.90
25. 10:58:35 Cboe
Range: 42.90 / 42.90

Innate Pharma SA

1.7520
-0.45% -0.0080
25. 10:05:21 Cboe
Range: 1.7520 / 1.7820

Interparfums SA

36.58
-1.18% -0.43
25. 11:29:46 Cboe
Range: 36.33 / 37.15

Inventiva SACA

3.1700
-0.31% -0.0100
25. 09:46:03 Cboe
Range: 3.1600 / 3.1700

Ipsen SA

97.70
-0.66% -0.65
25. 11:29:56 Cboe
Range: 96.73 / 98.55

IPSOS SA

39.69
-2.55% -1.04
25. 11:29:59 Cboe
Range: 39.60 / 40.94

Jacquet Metals SACA

20.25
0.75% 0.15
25. 11:11:46 Cboe
Range: 20.25 / 20.40

JCDecaux SE

15.12
-0.49% -0.08
25. 11:29:44 Cboe
Range: 15.03 / 15.42

Kaufman & Broad SA

33.60
0.52% 0.18
25. 11:29:45 Cboe
Range: 33.20 / 33.88

Kering SA

174.50
0.73% 1.26
25. 11:29:54 Cboe
Range: 172.20 / 178.80

Klepierre SA

31.28
0.97% 0.30
25. 11:29:48 Cboe
Range: 31.12 / 31.42

La Francaise De L'energie SACA

28.95
1.49% 0.43
25. 11:18:01 Cboe
Range: 28.50 / 29.05

Lacroix Group SA

6.4800
-0.31% -0.0200
25. 10:51:26 Cboe
Range: 6.3800 / 6.4800

Lagardere SA

19.10
-0.42% -0.08
25. 10:58:13 Cboe
Range: 19.10 / 19.32

Latecoere SACA

0.0138
-2.13% -0.0003
25. 11:26:19 Cboe
Range: 0.0138 / 0.0140

Laurent-Perrier

96.00
1.48% 1.40
25. 10:19:15 Cboe
Range: 95.00 / 96.00

Lectra

22.85
-8.42% -2.10
25. 11:29:41 Cboe
Range: 21.98 / 24.20

Legrand SA

97.06
1.32% 1.26
25. 11:29:57 Cboe
Range: 96.02 / 97.50

Lhyfe SAS

3.4200
-2.43% -0.0850
25. 08:21:59 Cboe
Range: 3.4200 / 3.4700

Linedata Services

73.00
2.53% 1.80
23. 11:11:50 Cboe
Range: 72.40 / 73.00

LISI SA

26.30
-2.77% -0.75
25. 11:29:36 Cboe
Range: 26.05 / 27.20

LNA Sante SA

23.00
0.00% 0.00
25. 11:19:56 Cboe
Range: 22.90 / 23.10

L'Oreal SA

374.20
-1.73% -6.60
25. 11:29:55 Cboe
Range: 374.20 / 383.60

Lumibird

9.6600
0.00% 0.0000
25. 08:23:19 Cboe
Range: 9.6600 / 9.6600

LVMH Moet Hennessy Louis Vuitton SE

498.80
-0.18% -0.90
25. 11:29:59 Cboe
Range: 497.25 / 506.55

Maisons du Monde SA

2.9000
-0.26% -0.0075
25. 11:05:52 Cboe
Range: 2.8900 / 2.9300

Manitou BF SA

19.07
4.21% 0.77
25. 11:27:46 Cboe
Range: 18.14 / 19.12

Marie Brizard Wine & Spirits SA

3.2400
6.93% 0.2100
16. 11:29:13 Cboe
Range: 3.2400 / 3.2400

Medincell SA

14.97
-0.07% -0.01
25. 11:29:22 Cboe
Range: 14.87 / 15.38

Memscap SA

3.9050
-3.34% -0.1350
25. 10:36:07 Cboe
Range: 3.8450 / 3.9400

Mercialys SA

11.53
-0.09% -0.01
25. 11:29:50 Cboe
Range: 11.46 / 11.61

Mersen SA

18.56
1.64% 0.30
25. 11:29:51 Cboe
Range: 18.12 / 18.70
シェアする