マーケット
全株式

Bouygues SA

50.52
-0.32% -0.16
16. 11:29:55 Cboe
Range: 50.36 / 50.84

Bureau Veritas SA

26.17
0.19% 0.05
16. 11:29:59 Cboe
Range: 25.94 / 26.26

Burelle SA

409.00
-0.49% -2.00
16. 10:37:31 Cboe
Range: 405.00 / 409.00

Caisse Regionale de Credit Agricole du Morbihan

130.86
-3.22% -4.36
16. 06:41:44 Cboe
Range: 130.86 / 135.20

Caisse Regionale de Credit Agricole Mutuel Brie Picardie

37.68
0.35% 0.13
16. 11:29:59 Cboe
Range: 37.53 / 37.70

Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou

152.02
1.35% 2.02
16. 10:07:50 Cboe
Range: 152.02 / 154.00

Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine

176.00
-0.59% -1.04
16. 11:24:48 Cboe
Range: 176.00 / 176.02

Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France

122.00
0.46% 0.56
16. 03:01:47 Cboe
Range: 122.00 / 122.00

Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine

138.00
0.10% 0.14
16. 08:08:55 Cboe
Range: 136.50 / 138.00

Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV

98.60
0.00% 0.00
15. 11:29:09 Cboe
Range: 98.35 / 98.60

Caisse Regionale de Credit Agricole Mutuel Nord de France

32.32
-2.75% -0.91
16. 11:29:56 Cboe
Range: 32.32 / 32.99

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes

253.95
1.18% 2.95
16. 09:16:02 Cboe
Range: 251.90 / 253.95

Capgemini SE

97.60
1.18% 1.14
16. 11:29:49 Cboe
Range: 96.06 / 98.66

Carmila SA

16.74
-1.18% -0.20
16. 11:29:23 Cboe
Range: 16.70 / 16.90

Carrefour SA

16.62
0.79% 0.13
16. 11:29:56 Cboe
Range: 16.38 / 16.65

Casino Guichard Perrachon SA

0.2150
-4.95% -0.0112
16. 10:27:36 Cboe
Range: 0.2146 / 0.2232

CBo Territoria

3.9500
-0.75% -0.0300
16. 08:38:40 Cboe
Range: 3.9500 / 3.9800

Christian Dior SE

482.20
1.09% 5.20
16. 11:29:57 Cboe
Range: 473.60 / 485.10

Cie de L'Odet SE

1442.00
-0.69% -10.00
16. 11:29:30 Cboe
Range: 1440.00 / 1462.00

Cie de Saint-Gobain SA

78.50
0.54% 0.42
16. 11:29:58 Cboe
Range: 77.26 / 78.62

Cie des Alpes

22.45
-2.81% -0.65
16. 11:29:58 Cboe
Range: 22.45 / 23.00

Cie Generale des Etablissements Michelin SCA

33.74
0.48% 0.16
16. 11:29:55 Cboe
Range: 33.43 / 33.84

Clariane SE

4.0520
0.25% 0.0100
16. 11:28:33 Cboe
Range: 4.0100 / 4.0780

Coface SA

15.40
0.92% 0.14
16. 11:29:41 Cboe
Range: 15.31 / 15.76

Compagnie Chargeurs Invest

8.4200
-0.47% -0.0400
16. 11:28:21 Cboe
Range: 8.4100 / 8.4600

Covivio Hotels SACA

23.20
1.31% 0.30
16. 06:17:00 Cboe
Range: 23.20 / 23.20

Covivio SA/France

55.05
-0.27% -0.15
16. 11:29:54 Cboe
Range: 54.85 / 55.38

Credit Agricole Atlantique Vendee

179.00
-0.54% -0.98
16. 07:53:08 Cboe
Range: 176.90 / 179.00

Credit Agricole SA

17.24
1.83% 0.31
16. 11:29:58 Cboe
Range: 16.99 / 17.30

Danone SA

66.20
-0.39% -0.26
16. 11:29:53 Cboe
Range: 65.62 / 66.54

Dassault Aviation SA

299.20
0.67% 2.00
16. 11:29:52 Cboe
Range: 297.40 / 302.70

Dassault Systemes SE

17.37
-0.09% -0.02
16. 11:29:55 Cboe
Range: 17.26 / 17.79

DBV Technologies SA

2.9550
-7.08% -0.2250
16. 11:29:50 Cboe
Range: 2.9540 / 3.2240

Deezer SA

1.1000
0.00% 0.0000
15. 05:49:32 Cboe
Range: 1.1000 / 1.1000

Dekuple

27.00
1.12% 0.30
15. 11:20:52 Cboe
Range: 26.70 / 27.00

Derichebourg SA

10.09
-0.88% -0.09
16. 11:29:55 Cboe
Range: 10.07 / 10.27

Eagle Football Group

2.0300
2.53% 0.0500
16. 10:30:29 Cboe
Range: 1.9550 / 2.0300

Edenred SE

20.45
-2.80% -0.59
16. 11:29:57 Cboe
Range: 20.41 / 21.28

Eiffage SA

129.35
0.43% 0.55
16. 11:29:51 Cboe
Range: 128.38 / 129.45

Ekinops SAS

2.7000
-2.35% -0.0650
16. 11:29:23 Cboe
Range: 2.6450 / 2.7400
シェアする