マーケット
全株式

Bonduelle SCA

6.2500
-0.08% -0.0050
20. 10:29:45 Cboe
Range: 6.1800 / 6.2700

Bouygues SA

28.19
-0.18% -0.05
20. 10:29:53 Cboe
Range: 27.88 / 28.20

Bureau Veritas SA

28.78
-1.98% -0.58
20. 10:29:53 Cboe
Range: 28.78 / 29.34

Burelle SA

310.50
-5.34% -17.50
20. 10:28:34 Cboe
Range: 310.50 / 314.00

Cafom SA

7.8800
0.25% 0.0200
20. 10:20:24 Cboe
Range: 7.8000 / 7.8800

Caisse Regionale de Credit Agricole du Morbihan

62.01
-4.60% -2.99
04. 08:08:46 Cboe
Range: 62.01 / 62.01

Caisse Regionale de Credit Agricole Mutuel Brie Picardie

19.00
-0.50% -0.10
20. 10:03:30 Cboe
Range: 18.90 / 19.18

Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou

76.00
1.33% 1.00
19. 08:34:52 Cboe
Range: 73.00 / 76.00

Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine

83.49
0.60% 0.50
20. 09:18:09 Cboe
Range: 82.56 / 83.49

Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France

65.66
-0.52% -0.34
20. 10:25:12 Cboe
Range: 65.66 / 65.66

Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine

68.50
3.95% 2.60
20. 05:13:10 Cboe
Range: 67.50 / 68.50

Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV

55.50
-0.72% -0.40
19. 05:18:06 Cboe
Range: 55.50 / 55.50

Caisse Regionale de Credit Agricole Mutuel Nord de France

14.35
-1.06% -0.15
20. 10:22:28 Cboe
Range: 14.22 / 14.35

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes

123.48
1.73% 2.10
17. 09:35:13 Cboe
Range: 122.50 / 123.50

Capgemini SE

155.25
-0.83% -1.30
20. 10:29:58 Cboe
Range: 154.15 / 155.80

Carmila SA

15.78
0.51% 0.08
20. 10:28:55 Cboe
Range: 15.58 / 15.82

Carrefour SA

13.48
-0.77% -0.11
20. 10:29:55 Cboe
Range: 13.37 / 13.54

Casino Guichard Perrachon SA

1.0447
-1.22% -0.0129
20. 10:29:13 Cboe
Range: 1.0150 / 1.0516

Catana Group

4.7875
0.16% 0.0075
20. 10:29:29 Cboe
Range: 4.7500 / 4.7875

CBo Territoria

3.5500
0.28% 0.0100
20. 10:25:39 Cboe
Range: 3.5400 / 3.5600

Cegedim SA

13.00
-2.99% -0.40
20. 05:48:50 Cboe
Range: 13.00 / 13.00

Chargeurs SA

9.9400
-2.83% -0.2900
20. 10:24:25 Cboe
Range: 9.9400 / 10.2600

Christian Dior SE

593.00
0.85% 5.00
20. 10:29:47 Cboe
Range: 576.50 / 593.00

Cie de L'Odet SE

1542.00
-0.64% -10.00
20. 10:01:22 Cboe
Range: 1538.00 / 1550.00

Cie de Saint-Gobain SA

85.26
-0.40% -0.34
20. 10:29:50 Cboe
Range: 83.62 / 85.35

Cie des Alpes

14.58
-1.35% -0.20
20. 10:29:56 Cboe
Range: 14.38 / 14.68

Cie Generale des Etablissements Michelin SCA

31.95
0.22% 0.07
20. 10:29:46 Cboe
Range: 31.55 / 31.95

Claranova SE

1.1780
1.73% 0.0200
20. 10:29:56 Cboe
Range: 1.1720 / 1.1780

Clariane SE

1.8600
1.09% 0.0200
20. 10:29:43 Cboe
Range: 1.7690 / 1.8790

Coface SA

14.05
0.36% 0.05
20. 10:29:56 Cboe
Range: 13.83 / 14.05

Covivio Hotels SACA

20.00
5.26% 1.00
20. 10:29:52 Cboe
Range: 18.95 / 20.00

Covivio SA/France

48.88
1.26% 0.61
20. 10:29:55 Cboe
Range: 47.63 / 48.88

Credit Agricole Atlantique Vendee

83.80
0.00% 0.00
20. 06:16:21 Cboe
Range: 83.80 / 84.50

Credit Agricole SA

13.01
-0.46% -0.06
20. 10:29:48 Cboe
Range: 12.84 / 13.01

Danone SA

64.08
-0.56% -0.36
20. 10:29:40 Cboe
Range: 63.54 / 64.26

Dassault Aviation SA

191.10
-0.83% -1.60
20. 10:29:45 Cboe
Range: 189.30 / 191.85

Dassault Systemes SE

33.15
-0.60% -0.20
20. 10:29:55 Cboe
Range: 32.75 / 33.22

DBV Technologies SA

0.5680
-1.22% -0.0070
20. 05:04:19 Cboe
Range: 0.5680 / 0.5960

Deezer SA

1.4050
0.36% 0.0050
09. 02:40:59 Cboe
Range: 1.4050 / 1.4100

Dekuple

36.10
0.00% 0.00
17. 10:02:54 Cboe
Range: 36.10 / 36.10
シェアする