マーケット
全株式

Bouygues SA

48.92
-0.83% -0.41
27. 12:29:54 Cboe
Range: 48.44 / 49.42

Bureau Veritas SA

26.10
-1.51% -0.40
27. 12:29:47 Cboe
Range: 26.06 / 26.58

Burelle SA

363.00
-2.94% -11.00
26. 12:22:01 Cboe
Range: 355.00 / 369.00

Caisse Regionale de Credit Agricole du Morbihan

104.00
0.17% 0.18
23. 12:05:58 Cboe
Range: 104.00 / 104.00

Caisse Regionale de Credit Agricole Mutuel Brie Picardie

26.69
3.21% 0.83
26. 12:28:46 Cboe
Range: 26.10 / 26.70

Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou

124.86
-2.45% -3.14
27. 10:32:59 Cboe
Range: 124.86 / 124.86

Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine

128.56
-2.31% -3.04
26. 12:20:45 Cboe
Range: 128.02 / 131.03

Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France

110.10
-0.34% -0.38
26. 11:52:39 Cboe
Range: 108.49 / 110.38

Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine

99.80
-0.28% -0.28
26. 12:29:26 Cboe
Range: 98.49 / 99.80

Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV

75.00
-4.45% -3.49
26. 12:29:43 Cboe
Range: 74.80 / 78.12

Caisse Regionale de Credit Agricole Mutuel Nord de France

24.01
-2.42% -0.59
27. 12:29:34 Cboe
Range: 24.01 / 24.55

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes

194.00
0.37% 0.72
26. 07:08:17 Cboe
Range: 194.00 / 194.00

Capgemini SE

96.20
0.00% 0.00
27. 12:29:57 Cboe
Range: 95.38 / 97.90

Carmila SA

16.16
-0.74% -0.12
27. 12:29:46 Cboe
Range: 16.06 / 16.30

Carrefour SA

15.37
-1.14% -0.18
27. 12:29:54 Cboe
Range: 15.24 / 15.54

Casino Guichard Perrachon SA

0.1574
-5.80% -0.0097
27. 10:44:43 Cboe
Range: 0.1565 / 0.1652

CBo Territoria

3.9000
-1.76% -0.0700
27. 12:29:39 Cboe
Range: 3.9000 / 3.9700

Christian Dior SE

434.80
-0.71% -3.10
27. 12:29:52 Cboe
Range: 433.20 / 438.80

Cie de L'Odet SE

1289.00
1.34% 17.00
27. 12:29:31 Cboe
Range: 1270.00 / 1292.00

Cie de Saint-Gobain SA

69.12
-1.48% -1.04
27. 12:29:54 Cboe
Range: 68.36 / 69.90

Cie des Alpes

23.40
-1.47% -0.35
27. 12:29:02 Cboe
Range: 23.35 / 23.60

Cie Generale des Etablissements Michelin SCA

29.00
-0.75% -0.22
27. 12:29:57 Cboe
Range: 28.89 / 29.27

Claranova SE

1.0700
1.33% 0.0140
10. 09:31:56 Cboe
Range: 1.0560 / 1.0700

Clariane SE

3.4080
0.80% 0.0270
27. 12:29:54 Cboe
Range: 3.2850 / 3.4400

Coface SA

14.73
-0.94% -0.14
27. 12:29:55 Cboe
Range: 14.62 / 14.90

Compagnie Chargeurs Invest

8.7850
0.29% 0.0250
27. 12:20:19 Cboe
Range: 8.7500 / 8.8000

Covivio Hotels SACA

22.20
0.00% 0.00
27. 11:33:24 Cboe
Range: 22.20 / 22.40

Covivio SA/France

50.05
-1.67% -0.85
27. 12:29:50 Cboe
Range: 49.44 / 50.80

Credit Agricole Atlantique Vendee

127.38
-0.48% -0.62
25. 12:25:40 Cboe
Range: 127.38 / 127.38

Credit Agricole SA

15.87
-0.47% -0.08
27. 12:29:56 Cboe
Range: 15.70 / 16.06

Danone SA

67.16
-0.94% -0.64
27. 12:29:46 Cboe
Range: 66.26 / 68.26

Dassault Aviation SA

310.00
-1.84% -5.80
27. 12:29:52 Cboe
Range: 308.40 / 317.20

Dassault Systemes SE

16.61
-2.01% -0.34
27. 12:29:58 Cboe
Range: 16.61 / 17.11

DBV Technologies SA

3.5500
0.00% 0.0000
27. 12:29:56 Cboe
Range: 3.4650 / 3.7200

Deezer SA

1.1700
-2.50% -0.0300
27. 11:52:05 Cboe
Range: 1.1450 / 1.1700

Dekuple

23.60
1.29% 0.30
26. 06:33:50 Cboe
Range: 23.60 / 23.60

Derichebourg SA

7.9700
-1.36% -0.1100
27. 12:29:59 Cboe
Range: 7.8800 / 8.1050

Eagle Football Group

1.6500
-9.09% -0.1650
23. 05:35:06 Cboe
Range: 1.6500 / 1.6500

Edenred SE

15.72
1.42% 0.22
27. 12:29:56 Cboe
Range: 15.23 / 15.90

Eiffage SA

129.35
-1.60% -2.10
27. 12:29:41 Cboe
Range: 127.60 / 131.25
シェアする