マーケット
全株式

Bonduelle SCA

8.1400
-4.80% -0.4100
13. 07:41:33 Cboe
Range: 8.1400 / 8.3600

Bouygues SA

37.86
-0.89% -0.34
13. 07:46:18 Cboe
Range: 37.59 / 37.95

Bureau Veritas SA

29.07
-0.99% -0.29
13. 07:46:50 Cboe
Range: 28.94 / 29.26

Burelle SA

361.00
-3.99% -15.00
13. 07:20:09 Cboe
Range: 361.00 / 369.00

Cafom SA

7.9400
-1.98% -0.1600
11. 05:41:20 Cboe
Range: 7.9400 / 7.9400

Caisse Regionale de Credit Agricole du Morbihan

80.24
-1.19% -0.97
13. 06:17:18 Cboe
Range: 80.24 / 81.50

Caisse Regionale de Credit Agricole Mutuel Brie Picardie

22.20
0.18% 0.04
13. 07:42:36 Cboe
Range: 22.10 / 22.34

Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou

96.05
-0.98% -0.95
13. 03:04:22 Cboe
Range: 96.05 / 96.05

Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine

102.25
-0.19% -0.19
13. 01:03:45 Cboe
Range: 102.25 / 102.25

Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France

72.94
1.86% 1.34
11. 08:23:42 Cboe
Range: 71.85 / 72.94

Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine

82.00
1.86% 1.50
12. 08:28:47 Cboe
Range: 82.00 / 82.13

Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV

60.50
1.22% 0.73
12. 08:26:14 Cboe
Range: 58.50 / 60.79

Caisse Regionale de Credit Agricole Mutuel Nord de France

17.99
-0.32% -0.06
13. 07:30:48 Cboe
Range: 17.98 / 18.00

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes

155.24
0.65% 1.00
11. 00:40:10 Cboe
Range: 155.24 / 155.24

Capgemini SE

149.93
-1.85% -2.82
13. 07:47:06 Cboe
Range: 149.15 / 151.20

Carmila SA

16.70
-2.05% -0.35
13. 07:44:21 Cboe
Range: 16.68 / 16.92

Carrefour SA

12.86
0.78% 0.10
13. 07:47:06 Cboe
Range: 12.64 / 12.87

Casino Guichard Perrachon SA

0.4611
-3.94% -0.0189
13. 07:30:28 Cboe
Range: 0.4590 / 0.4690

Catana Group

3.3100
-2.79% -0.0950
05. 08:13:44 Cboe
Range: 3.2850 / 3.3700

CBo Territoria

3.6200
0.56% 0.0200
13. 04:02:27 Cboe
Range: 3.6050 / 3.6200

Cegedim SA

10.60
-1.62% -0.18
13. 07:27:08 Cboe
Range: 10.60 / 10.60

Christian Dior SE

431.60
-1.98% -8.70
13. 07:45:26 Cboe
Range: 430.00 / 435.60

Cie de L'Odet SE

1458.00
0.41% 6.00
13. 07:41:52 Cboe
Range: 1449.00 / 1500.00

Cie de Saint-Gobain SA

96.00
-2.56% -2.52
13. 07:47:08 Cboe
Range: 95.64 / 97.12

Cie des Alpes

18.40
0.00% 0.00
13. 07:45:03 Cboe
Range: 18.06 / 18.40

Cie Generale des Etablissements Michelin SCA

32.20
-1.42% -0.46
13. 07:46:50 Cboe
Range: 32.17 / 32.59

Claranova SE

3.0325
-2.80% -0.0875
13. 07:29:33 Cboe
Range: 2.8550 / 3.0400

Clariane SE

4.2360
-8.15% -0.3760
13. 07:45:35 Cboe
Range: 4.1800 / 4.5800

Coface SA

16.27
-0.73% -0.12
13. 07:46:44 Cboe
Range: 16.20 / 16.32

Compagnie Chargeurs Invest

10.74
-1.65% -0.18
13. 07:46:43 Cboe
Range: 10.74 / 10.93

Covivio Hotels SACA

22.80
-1.72% -0.40
13. 06:01:19 Cboe
Range: 22.80 / 22.90

Covivio SA/France

51.00
-0.92% -0.48
13. 07:47:06 Cboe
Range: 50.85 / 51.25

Credit Agricole Atlantique Vendee

101.78
0.00% 0.00
12. 06:26:12 Cboe
Range: 101.78 / 101.78

Credit Agricole SA

15.80
-1.16% -0.19
13. 07:47:06 Cboe
Range: 15.70 / 15.82

Danone SA

72.98
-0.33% -0.24
13. 07:47:06 Cboe
Range: 72.83 / 73.28

Dassault Aviation SA

306.10
0.96% 2.90
13. 07:46:59 Cboe
Range: 304.20 / 314.00

Dassault Systemes SE

31.65
-1.39% -0.45
13. 07:47:08 Cboe
Range: 31.50 / 31.92

DBV Technologies SA

1.5860
-3.29% -0.0540
13. 07:24:04 Cboe
Range: 1.5800 / 1.6500

Deezer SA

1.2600
-1.18% -0.0150
13. 07:29:56 Cboe
Range: 1.2600 / 1.2600

Dekuple

31.10
-2.51% -0.80
13. 06:37:28 Cboe
Range: 31.10 / 31.10
シェアする