マーケット
全株式

Bonduelle SCA

7.5200
0.40% 0.0300
19. 04:40:01 Cboe
Range: 7.5100 / 7.6100

Bouygues SA

35.79
-1.16% -0.42
19. 05:33:47 Cboe
Range: 35.69 / 36.01

Bureau Veritas SA

27.26
0.22% 0.06
19. 05:29:41 Cboe
Range: 27.10 / 27.28

Burelle SA

435.00
-2.90% -13.00
18. 07:59:03 Cboe
Range: 435.00 / 441.00

Caisse Regionale de Credit Agricole du Morbihan

64.00
2.01% 1.26
18. 11:29:01 Cboe
Range: 63.99 / 64.00

Caisse Regionale de Credit Agricole Mutuel Brie Picardie

17.53
0.17% 0.03
17. 10:27:04 Cboe
Range: 17.53 / 17.62

Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou

74.00
0.68% 0.50
18. 06:39:14 Cboe
Range: 74.00 / 74.00

Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine

74.00
-0.67% -0.50
19. 04:52:57 Cboe
Range: 74.00 / 74.00

Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France

62.80
1.29% 0.80
19. 03:55:11 Cboe
Range: 62.80 / 62.80

Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine

59.00
-0.82% -0.49
19. 05:15:33 Cboe
Range: 59.00 / 59.00

Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV

50.00
0.00% 0.00
19. 03:37:25 Cboe
Range: 50.00 / 50.00

Caisse Regionale de Credit Agricole Mutuel Nord de France

13.51
0.67% 0.09
19. 04:55:12 Cboe
Range: 13.51 / 13.51

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes

114.72
-1.09% -1.26
18. 09:55:31 Cboe
Range: 114.72 / 114.72

Capgemini SE

198.95
-0.77% -1.55
19. 05:34:19 Cboe
Range: 198.05 / 199.20

Carmila SA

16.08
-0.74% -0.12
19. 05:15:31 Cboe
Range: 16.00 / 16.10

Carrefour SA

15.62
-0.92% -0.15
19. 05:33:56 Cboe
Range: 15.55 / 15.67

Casino Guichard Perrachon SA

0.0288
3.23% 0.0009
19. 05:28:08 Cboe
Range: 0.0281 / 0.0290

Catana Group

5.0100
-1.18% -0.0600
19. 05:31:01 Cboe
Range: 4.9100 / 5.0150

CBo Territoria

3.6900
-0.40% -0.0150
19. 05:24:23 Cboe
Range: 3.6850 / 3.7000

Cegedim SA

13.80
0.36% 0.05
18. 11:24:09 Cboe
Range: 13.80 / 13.85

CGG SA

0.4286
-1.85% -0.0081
19. 05:31:59 Cboe
Range: 0.4234 / 0.4350

Chargeurs SA

10.26
-5.00% -0.54
19. 05:08:15 Cboe
Range: 10.08 / 10.62

Christian Dior SE

741.25
-1.10% -8.25
19. 05:34:08 Cboe
Range: 736.00 / 743.50

Cie de L'Odet SE

1496.00
-1.45% -22.00
19. 04:47:53 Cboe
Range: 1496.00 / 1496.00

Cie de Saint-Gobain SA

70.20
-1.40% -1.00
19. 05:33:53 Cboe
Range: 69.36 / 70.22

Cie des Alpes

12.70
-1.09% -0.14
19. 04:36:34 Cboe
Range: 12.70 / 12.70

Cie Generale des Etablissements Michelin SCA

35.13
0.37% 0.13
19. 05:34:13 Cboe
Range: 34.62 / 35.14

Cie Plastic Omnium SE

11.82
-1.75% -0.21
19. 05:27:45 Cboe
Range: 11.71 / 11.85

Claranova SE

2.5000
-4.03% -0.1050
18. 10:55:47 Cboe
Range: 2.5000 / 2.5000

Clariane SE

1.6000
-2.56% -0.0420
19. 05:28:27 Cboe
Range: 1.5920 / 1.6360

Coface SA

14.33
-0.62% -0.09
19. 05:34:14 Cboe
Range: 14.18 / 14.33

Covivio Hotels SACA

14.85
-1.00% -0.15
19. 05:13:55 Cboe
Range: 14.85 / 14.85

Covivio SA/France

43.28
-8.07% -3.80
19. 05:33:33 Cboe
Range: 43.08 / 43.84

Credit Agricole Atlantique Vendee

83.70
-0.95% -0.80
18. 10:38:35 Cboe
Range: 83.70 / 83.70

Credit Agricole SA

13.90
-0.02% 0.00
19. 05:34:05 Cboe
Range: 13.77 / 13.91

Danone SA

59.00
-0.10% -0.06
19. 05:32:52 Cboe
Range: 58.78 / 59.32

Dassault Aviation SA

204.20
-0.58% -1.20
19. 05:34:11 Cboe
Range: 203.00 / 205.20

Dassault Systemes SE

38.12
-0.81% -0.31
19. 05:33:59 Cboe
Range: 37.94 / 38.29

DBV Technologies SA

1.2800
0.31% 0.0040
16. 10:44:32 Cboe
Range: 1.2800 / 1.2800

Deezer SA

1.9900
-1.49% -0.0300
11. 05:29:44 Cboe
Range: 1.9900 / 1.9900
シェアする