マーケット
全株式

Valneva SE

2.6260
-3.60% -0.0980
13. 08:28:52 Cboe
Range: 2.6240 / 2.7180

Vantiva SA

0.1490
-0.80% -0.0012
11. 00:53:28 Cboe
Range: 0.1490 / 0.1490

Veolia Environnement SA

30.20
-1.18% -0.36
13. 08:29:59 Cboe
Range: 30.08 / 30.35

Verallia SA

28.12
0.04% 0.01
13. 08:24:49 Cboe
Range: 28.10 / 28.12

Verimatrix SA

0.2430
-5.45% -0.0140
30. 01:37:03 Cboe
Range: 0.2430 / 0.2430

Vetoquinol SA

71.60
-2.19% -1.60
13. 08:28:36 Cboe
Range: 71.20 / 72.30

Vicat SACA

55.15
-1.25% -0.70
13. 08:29:50 Cboe
Range: 54.50 / 55.80

VIEL & Cie SA

15.95
0.00% 0.00
13. 08:11:17 Cboe
Range: 15.88 / 15.95

Vinci SA

124.65
-1.19% -1.50
13. 08:29:53 Cboe
Range: 124.25 / 125.50

Virbac SACA

316.50
-0.78% -2.50
13. 08:29:50 Cboe
Range: 314.00 / 318.00

Viridien

57.60
-0.17% -0.10
13. 08:29:55 Cboe
Range: 56.95 / 59.25

Vivendi SE

2.9350
-0.20% -0.0060
13. 08:29:52 Cboe
Range: 2.8820 / 2.9440

Voltalia SA

8.5850
-2.72% -0.2400
13. 08:28:03 Cboe
Range: 8.5050 / 8.8125

VusionGroup

255.20
-0.08% -0.20
13. 08:29:32 Cboe
Range: 250.80 / 257.40

Waga Energy SA

21.70
0.46% 0.10
13. 07:53:58 Cboe
Range: 21.55 / 21.70

Wavestone

57.70
-1.03% -0.60
13. 08:29:51 Cboe
Range: 57.20 / 58.00

Wendel SE

84.03
-0.68% -0.57
13. 08:29:54 Cboe
Range: 83.60 / 84.35

Worldline SA/France

4.8255
-2.48% -0.1225
13. 08:29:52 Cboe
Range: 4.7900 / 4.9730

X-Fab Silicon Foundries SE

5.8000
-1.74% -0.1025
13. 08:29:35 Cboe
Range: 5.7100 / 5.8700

Xilam Animation SA

2.7000
0.00% 0.0000
13. 02:40:22 Cboe
Range: 2.7000 / 2.7000
シェアする