マーケット
全株式

Thales SA

158.25
-0.03% -0.05
02. 03:19:06 Cboe
Range: 158.10 / 160.33

Thermador Groupe

80.20
-1.41% -1.15
30. 11:27:06 Cboe
Range: 80.10 / 81.30

Tikehau Capital SCA

22.00
0.69% 0.15
30. 11:27:45 Cboe
Range: 21.60 / 22.00

Totalenergies EP Gabon

169.50
0.89% 1.50
26. 04:01:36 Cboe
Range: 169.50 / 169.50

TotalEnergies SE

66.57
-2.95% -2.02
02. 03:19:07 Cboe
Range: 66.53 / 67.94

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

4.8000
-4.00% -0.2000
25. 08:13:27 Cboe
Range: 4.8000 / 4.8000

Transgene SA

1.2400
0.98% 0.0120
29. 05:52:49 Cboe
Range: 1.2400 / 1.2500

Transition Evergreen SACA

1.9600
-3.45% -0.0700
26. 10:26:38 Cboe
Range: 1.9600 / 2.0600

Trigano SA

142.70
-0.76% -1.10
02. 03:18:50 Cboe
Range: 142.70 / 143.70

Ubisoft Entertainment SA

22.40
0.95% 0.21
02. 03:19:00 Cboe
Range: 22.15 / 22.44

Unibail-Rodamco-Westfield

78.08
-0.51% -0.40
02. 03:18:33 Cboe
Range: 77.72 / 78.26

Valeo SE

12.00
0.73% 0.09
02. 03:18:08 Cboe
Range: 11.90 / 12.02

Vallourec SACA

15.92
-2.45% -0.40
02. 03:18:40 Cboe
Range: 15.78 / 16.01

Valneva SE

3.4000
0.53% 0.0180
02. 03:18:36 Cboe
Range: 3.3920 / 3.4560

Vantiva SA

0.1400
0.00% 0.0000
30. 08:46:12 Cboe
Range: 0.1400 / 0.1400

Veolia Environnement SA

29.48
1.41% 0.41
02. 03:18:40 Cboe
Range: 29.25 / 29.54

Verallia SA

36.18
-0.60% -0.22
02. 03:17:18 Cboe
Range: 36.12 / 36.52

Verimatrix SA

0.4530
-1.52% -0.0070
29. 03:08:35 Cboe
Range: 0.4530 / 0.4530

Vetoquinol SA

95.00
-5.00% -5.00
30. 11:26:58 Cboe
Range: 92.60 / 96.40

Vicat SACA

34.65
-0.43% -0.15
02. 03:18:54 Cboe
Range: 34.65 / 34.95

VIEL & Cie SA

10.0000
0.00% 0.0000
30. 09:40:09 Cboe
Range: 10.0000 / 10.1000

Vinci SA

110.15
-0.09% -0.10
02. 03:19:00 Cboe
Range: 110.10 / 110.95

Virbac SACA

347.50
-0.57% -2.00
30. 11:29:58 Cboe
Range: 346.50 / 349.00

Vivendi SE

9.6180
0.44% 0.0420
02. 03:18:46 Cboe
Range: 9.5900 / 9.6640

Voltalia SA

7.9900
1.65% 0.1300
02. 03:14:50 Cboe
Range: 7.9200 / 7.9900

VusionGroup

150.30
-1.89% -2.90
02. 03:19:04 Cboe
Range: 150.30 / 154.95

Waga Energy SA

15.98
-1.24% -0.20
30. 11:21:04 Cboe
Range: 15.74 / 16.16

Wavestone

56.90
6.16% 3.30
02. 03:13:08 Cboe
Range: 54.90 / 57.40

Wendel SE

96.05
0.05% 0.05
02. 03:17:49 Cboe
Range: 96.00 / 96.25

Worldline SA/France

10.6350
8.31% 0.8160
02. 03:19:08 Cboe
Range: 10.2800 / 10.6450

X-Fab Silicon Foundries SE

6.4750
-0.99% -0.0650
02. 03:13:03 Cboe
Range: 6.3450 / 6.5100

Xilam Animation SA

4.4900
-0.28% -0.0125
30. 11:12:14 Cboe
Range: 4.4300 / 4.5250
シェアする