マーケット
全株式

Medipharm Labs Corp

0.1000
5.26% 0.0050
14. 14:53:23 Toronto SE
Range: 0.1000 / 0.1100

Meg Energy Corp.

21.67
-1.54% -0.34
14. 15:00:03 Toronto SE
Range: 21.54 / 22.09

Mega Uranium Ltd.

0.2650
-1.85% -0.0050
14. 15:00:01 Toronto SE
Range: 0.2650 / 0.2800

Melcor Dev

13.27
4.65% 0.59
14. 14:51:05 Toronto SE
Range: 12.63 / 13.27

Melcor REIT

5.4900
-0.18% -0.0100
24. 14:51:35 Toronto SE
Range: 5.4900 / 5.5000

MERCER PARK OPPORTUNITIES CORP CLA USD

10.10
-0.98% -0.10
14. 09:01:59 Toronto SE
Range: 10.10 / 10.10

MERCER PARK OPPORTUNITIES CORP RTS USD

0.0500
0.00% 0.0000
03. 16:15:00 Toronto SE
Range: 0.0500 / 0.0500

METHANEX CORPORATION -

47.65
-2.14% -1.04
14. 15:00:03 Toronto SE
Range: 47.40 / 48.82

Metro Inc

101.39
-0.65% -0.66
14. 15:00:00 Toronto SE
Range: 101.01 / 102.52

Microbix J

0.3600
0.00% 0.0000
14. 14:02:34 Toronto SE
Range: 0.3600 / 0.3750

MICROSOFT CDR (CAD HEDGED)

32.77
1.02% 0.33
14. 14:59:59 Toronto SE
Range: 32.40 / 32.79

MIDDLEFIELD GLOBAL DIVIDEND GROWERS ETF

17.22
-0.12% -0.02
14. 11:03:06 Toronto SE
Range: 17.12 / 17.31

MIDDLEFIELD GLOBAL INFRASTRUCT DIV ETF

9.4400
-0.53% -0.0500
07. 14:50:36 Toronto SE
Range: 9.4400 / 9.4400

MIDDLEFIELD HEALTHCARE DIVIDEND ETF

10.56
-1.31% -0.14
14. 14:59:30 Toronto SE
Range: 10.56 / 10.81

MIDDLEFIELD INNOVATION

18.11
-1.74% -0.32
07. 09:22:23 Toronto SE
Range: 17.47 / 18.11

MIDDLEFIELD REAL ESTATE DIVIDEND ETF

11.95
-0.83% -0.10
14. 12:45:03 Toronto SE
Range: 11.95 / 12.16

MIDDLEFIELD US EQUITYDIVIDEND ETF

20.33
0.89% 0.18
13. 14:14:25 Toronto SE
Range: 20.33 / 20.37

Minco Silver Corp.

0.2150
2.38% 0.0050
14. 09:58:15 Toronto SE
Range: 0.2100 / 0.2150

MINT Income Fund

6.8000
0.44% 0.0300
14. 14:43:18 Toronto SE
Range: 6.7000 / 6.8400

Minto Apartment REIT

12.60
-2.63% -0.34
14. 15:00:02 Toronto SE
Range: 12.58 / 12.96

MOGO INC. - COMMON SHA

1.7900
-15.17% -0.3200
14. 15:00:02 Toronto SE
Range: 1.7000 / 1.9500

MOLSON COORS CANADA INC., CL.A, LV

89.00
-1.11% -1.00
25. 10:29:27 Toronto SE
Range: 89.00 / 89.00

MOLSON COORS CANADA INC., CL.B, NV

76.70
-1.03% -0.80
13. 14:54:37 Toronto SE
Range: 76.65 / 76.95

Morguard Corp.

112.32
-0.60% -0.68
13. 15:00:01 Toronto SE
Range: 112.32 / 113.49

MORGUARD NA RESIDENTIAL REIT UNITS

17.40
-0.68% -0.12
14. 14:59:50 Toronto SE
Range: 17.37 / 17.70

Morguard Un

5.7500
1.23% 0.0700
14. 14:59:46 Toronto SE
Range: 5.6800 / 5.7500

MOUNTAIN PROVINCE DIAMONDS INC

0.0600
-14.29% -0.0100
14. 14:36:12 Toronto SE
Range: 0.0600 / 0.0700

Mty Food Group Inc

45.69
0.64% 0.29
14. 15:00:01 Toronto SE
Range: 45.01 / 45.98

Mullen Group Ltd.

14.23
-0.91% -0.13
14. 15:00:02 Toronto SE
Range: 14.18 / 14.37

MULVIHILL CDN BANK ENHANCED YIELD ETF

8.3600
1.46% 0.1200
14. 14:59:34 Toronto SE
Range: 8.3000 / 8.3600

MULVIHILL ENHANCED SPLIT PREF SHR ETF

9.4000
0.11% 0.0100
14. 14:59:30 Toronto SE
Range: 9.3600 / 9.4000

MULVIHILL PREMIUM YIELD FUND ETF

9.4400
1.83% 0.1700
12. 10:02:30 Toronto SE
Range: 9.3900 / 9.5000

NANO ONE MATERIALS CORP

0.7200
2.86% 0.0200
14. 15:00:02 Toronto SE
Range: 0.7000 / 0.7200

NATIONAL BANK OF CANADA

126.11
-0.08% -0.10
14. 15:00:00 Toronto SE
Range: 125.96 / 126.89

NATIONAL BANK PREF SERIES 30

25.00
-0.16% -0.04
14. 15:00:02 Toronto SE
Range: 25.00 / 25.02

NATIONAL BANK PREF SERIES 38

26.39
0.53% 0.14
14. 15:00:01 Toronto SE
Range: 26.31 / 26.40

NATIONAL BANK PREF SERIES 40

25.20
0.08% 0.02
14. 15:00:03 Toronto SE
Range: 25.16 / 25.26

NATIONAL BANK PREF SERIES 42

25.76
-0.66% -0.17
14. 15:00:02 Toronto SE
Range: 25.76 / 25.85

NATIONAL BANK PREF SERIES 47

25.30
0.00% 0.00
14. 15:00:01 Toronto SE
Range: 25.30 / 25.45

NATIONAL BANK PREF SERIES 49

27.83
0.25% 0.07
14. 15:00:03 Toronto SE
Range: 27.83 / 27.83
シェアする