マーケット
全株式

Mullen Group Ltd.

13.46
2.12% 0.28
14. 16:00:01 Toronto SE
Range: 13.23 / 13.57

MULVIHILL CDN BANK ENHANCED YIELD ETF

8.3600
-0.12% -0.0100
14. 15:55:03 Toronto SE
Range: 8.3500 / 8.4200

MULVIHILL ENHANCED SPLIT PREF SHR ETF

10.15
0.30% 0.03
14. 15:35:10 Toronto SE
Range: 10.12 / 10.22

MULVIHILL PREMIUM YIELD FUND ETF

10.16
-0.20% -0.02
10. 15:53:05 Toronto SE
Range: 10.16 / 10.17

NANO ONE MATERIALS CORP

0.7600
-1.30% -0.0100
14. 15:59:59 Toronto SE
Range: 0.7600 / 0.8000

NATIONAL BANK OF CANADA

126.23
-0.33% -0.42
14. 16:00:01 Toronto SE
Range: 125.66 / 127.20

NATIONAL BANK PREF SERIES 30

25.34
0.16% 0.04
14. 15:59:02 Toronto SE
Range: 25.31 / 25.40

NATIONAL BANK PREF SERIES 32

25.00
0.00% 0.00
14. 15:23:44 Toronto SE
Range: 25.00 / 25.00

NATIONAL BANK PREF SERIES 38

25.92
0.15% 0.04
14. 16:00:00 Toronto SE
Range: 25.81 / 25.96

NATIONAL BANK PREF SERIES 40

25.15
0.20% 0.05
14. 16:00:02 Toronto SE
Range: 25.02 / 25.15

NATIONAL BANK PREF SERIES 42

26.33
1.04% 0.27
14. 16:00:01 Toronto SE
Range: 26.06 / 26.33

NBI ACTIVE CANADIAN PREFERRED SH ETF

24.43
0.12% 0.03
14. 15:55:02 Toronto SE
Range: 24.31 / 24.48

NBI ACTIVE INTERNATIONAL EQUITY ETF

26.85
0.86% 0.23
14. 15:41:40 Toronto SE
Range: 26.85 / 26.86

NBI ACTIVE US EQUITY ETF

46.40
-0.34% -0.16
14. 14:27:44 Toronto SE
Range: 46.40 / 46.42

NBI CANADIAN DIVIDEND INCOME ETF

34.05
2.84% 0.94
07. 14:30:25 Toronto SE
Range: 34.05 / 34.05

NBI GLOBAL PRIVATE EQUITY ETF

54.19
1.29% 0.69
14. 15:46:58 Toronto SE
Range: 54.19 / 54.48

NBI GLOBAL REAL ASSETS INCOME ETF

23.21
0.17% 0.04
14. 15:59:58 Toronto SE
Range: 23.20 / 23.21

NBI HIGH YIELD BOND ETF

21.90
0.50% 0.11
14. 09:30:06 Toronto SE
Range: 21.90 / 21.90

NBI LIQUID ALTERNATIVES ETF

22.67
-0.04% -0.01
14. 14:59:34 Toronto SE
Range: 22.61 / 22.76

NBI SUSTAINABLE CANADIAN BOND ETF

22.91
0.13% 0.03
14. 15:59:30 Toronto SE
Range: 22.87 / 22.96

NBI SUSTAINABLE CANADIAN EQUITY ETF

45.28
0.07% 0.03
14. 11:33:49 Toronto SE
Range: 45.25 / 45.42

NBI SUSTAINABLE CDN CORPORATE BOND ETF

22.80
0.04% 0.01
14. 11:22:38 Toronto SE
Range: 22.80 / 22.80

NBI SUSTAINABLE CDN SHORT TERM BOND ETF

10.20
-0.10% -0.01
12. 11:19:17 Toronto SE
Range: 10.20 / 10.25

NBI SUSTAINABLE GLOBAL EQUITY ETF

42.12
-0.47% -0.20
14. 15:59:58 Toronto SE
Range: 42.12 / 42.12

NBI UNCONSTRAINED FIXED INCOME ETF

21.12
-0.61% -0.13
14. 15:59:29 Toronto SE
Range: 21.11 / 21.22

NEO PERFORMANCE MATERIALS INC

8.5300
-1.39% -0.1200
14. 15:59:59 Toronto SE
Range: 8.5300 / 8.7100

New Gold Inc.

4.1200
-3.74% -0.1600
14. 16:00:00 Toronto SE
Range: 4.0700 / 4.3500

NEW PACIFIC METALS CORP

1.7100
0.00% 0.0000
14. 16:00:01 Toronto SE
Range: 1.6800 / 1.8000

NEWMONT CORPORATION

65.97
-2.67% -1.81
14. 16:00:02 Toronto SE
Range: 65.95 / 67.80

NEXTSOURCE MATERIALS INC

0.6800
-5.56% -0.0400
14. 15:59:59 Toronto SE
Range: 0.6800 / 0.7200

NFI GROUP INC

11.64
15.59% 1.57
14. 16:00:00 Toronto SE
Range: 10.10 / 11.66

NINEPOINT CRYPTO AND AI LEADERS ETF

23.75
1.98% 0.46
13. 12:09:36 Toronto SE
Range: 23.62 / 23.75

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

26.47
-0.56% -0.15
14. 16:00:00 Toronto SE
Range: 26.22 / 26.93

NORTH AMERICAN FIN 15 SPLIT CORP PREF

11.13
-0.22% -0.02
14. 16:00:01 Toronto SE
Range: 11.12 / 11.16

NORTH AMERICAN FINANCIAL 15 SPLIT CORP

6.9600
0.14% 0.0100
14. 16:00:01 Toronto SE
Range: 6.9300 / 7.0300

NORTHCLIFF RESOURCES LTD

0.0400
0.00% 0.0000
14. 14:21:00 Toronto SE
Range: 0.0400 / 0.0450

NORTHERN DYNASTY MINERALS LTD.

0.9800
-2.97% -0.0300
14. 15:59:59 Toronto SE
Range: 0.9800 / 1.0000

NORTHLAND POWER INC PREF SERIES 2

19.74
2.23% 0.43
14. 09:30:01 Toronto SE
Range: 19.74 / 19.74

NORTHLAND POWER INC.

17.18
-0.29% -0.05
14. 16:00:00 Toronto SE
Range: 16.93 / 17.41

NORTHLAND POWER PREFERRED EQUITY INC.

18.80
0.64% 0.12
14. 12:22:46 Toronto SE
Range: 18.65 / 18.80
シェアする