マーケット
全株式

MACKENZIE EMERGING MKTS EQUITY INDEX ETF

98.19
0.94% 0.91
11. 15:46:25 Toronto SE
Range: 97.87 / 98.19

MACKENZIE EMERGING MKTS LOCAL CUR BD ETF

76.76
0.34% 0.26
11. 15:35:01 Toronto SE
Range: 76.76 / 76.77

MACKENZIE FLOATING RATE INCOME ETF

16.97
0.12% 0.02
11. 15:59:05 Toronto SE
Range: 16.90 / 16.97

MACKENZIE GLB SUSTAINABLE DIV IDX US ETF

19.41
3.08% 0.58
02. 17:15:00 Toronto SE
Range: 19.41 / 19.41

MACKENZIE GLOBAL DIVIDEND ETF

23.14
0.35% 0.08
11. 15:37:12 Toronto SE
Range: 23.11 / 23.14

MACKENZIE GLOBAL EQUITY ETF

23.86
-0.25% -0.06
11. 15:39:52 Toronto SE
Range: 23.86 / 23.92

MACKENZIE GLOBAL FIXED INCOME ALLOC ETF

17.01
0.65% 0.11
05. 15:55:16 Toronto SE
Range: 17.01 / 17.01

MACKENZIE GLOBAL INFRASTRUCTURE INDX ETF

141.58
-0.30% -0.42
11. 15:38:33 Toronto SE
Range: 141.58 / 141.90

MACKENZIE GLOBAL SUSTAINABLE DIV IDX ETF

27.43
0.15% 0.04
05. 15:26:15 Toronto SE
Range: 27.43 / 27.43

MACKENZIE GROWTH ALLOCATION ETF

29.69
-0.07% -0.02
11. 15:44:21 Toronto SE
Range: 29.69 / 29.69

MACKENZIE INTERNATIONAL EQUITY ETF

21.80
0.46% 0.10
11. 15:41:20 Toronto SE
Range: 21.75 / 21.80

MACKENZIE INTERNATIONAL EQUITY INDEX ETF

125.55
0.00% 0.00
10. 10:02:39 Toronto SE
Range: 125.55 / 125.55

MACKENZIE INTL EQUITY INDEX ETF CAD HGD

139.48
-0.15% -0.21
11. 15:54:14 Toronto SE
Range: 139.48 / 139.50

MACKENZIE IVY GLOBAL EQUITY ETF

37.21
0.87% 0.32
10. 15:35:47 Toronto SE
Range: 37.21 / 37.21

Mackenzie Mstr Un

0.3950
1.28% 0.0050
11. 15:59:02 Toronto SE
Range: 0.3950 / 0.3950

MACKENZIE UNCONSTRAINED BOND ETF

18.39
-0.38% -0.07
11. 15:48:04 Toronto SE
Range: 18.33 / 18.44

MACKENZIE US AGGREGATE BOND INDX HGD ETF

80.58
-0.38% -0.31
10. 15:58:58 Toronto SE
Range: 80.58 / 80.68

MACKENZIE US GOVT LONG BOND INDEX ETF

104.00
-0.19% -0.20
05. 15:57:06 Toronto SE
Range: 104.00 / 104.00

MACKENZIE US HIGH YLD BND IDX CAD HGD

82.62
0.00% 0.00
10. 15:55:00 Toronto SE
Range: 82.62 / 82.66

MACKENZIE US INV GRD CORP BD IDX CAD HGD

85.06
-0.30% -0.26
10. 15:55:00 Toronto SE
Range: 85.06 / 85.06

MACKENZIE US LARGE CAP EQTY IDX CAD HGD

199.99
0.53% 1.06
10. 13:04:57 Toronto SE
Range: 199.99 / 199.99

MACKENZIE US LARGE CAP EQTY INDX USD ETF

174.68
0.44% 0.76
07. 11:59:26 Toronto SE
Range: 174.68 / 175.13

MACKENZIE US LARGE CAP EQUITY INDEX ETF

250.35
-0.04% -0.09
11. 15:36:01 Toronto SE
Range: 249.27 / 250.60

MACKENZIE US LOW VOLATILITY ETF

23.39
0.04% 0.01
11. 15:44:12 Toronto SE
Range: 23.39 / 23.39

MACKENZIE WORLD LOW VOLATILITY ETF

24.30
-0.08% -0.02
11. 15:45:00 Toronto SE
Range: 24.27 / 24.32

Madison Pac Cl B

4.7400
-2.07% -0.1000
10. 12:26:13 Toronto SE
Range: 4.7400 / 4.7400

MADISON PACIFIC PROPERTIES INC., CL.C NV

4.4500
9.88% 0.4000
11. 15:25:02 Toronto SE
Range: 3.8000 / 4.4500

Mag Silver Corp.

23.21
-0.98% -0.23
11. 15:49:33 Toronto SE
Range: 23.00 / 23.46

Magellan Aero

9.6400
2.44% 0.2300
11. 15:21:53 Toronto SE
Range: 9.2300 / 9.7400

MAGNA INTERNATIONAL INC. COMMON STOCK

56.00
0.48% 0.27
11. 15:49:26 Toronto SE
Range: 55.24 / 56.16

Mainstreet Eq J

206.56
-1.40% -2.94
11. 15:58:03 Toronto SE
Range: 206.56 / 208.93

Major Drilling Grp

9.1400
1.11% 0.1000
11. 16:00:01 Toronto SE
Range: 8.8700 / 9.1700

MANDALAY RESOURCES CORPORATION

4.7000
0.00% 0.0000
11. 15:44:06 Toronto SE
Range: 4.6400 / 4.7300

MANULIFE FINANCIAL CORP CL A, PR. SER 2

21.01
-0.66% -0.14
11. 15:44:45 Toronto SE
Range: 21.00 / 21.21

MANULIFE FINANCIAL CORP CLASS 1 SER 11

24.60
-0.20% -0.05
11. 16:00:01 Toronto SE
Range: 24.60 / 24.65

MANULIFE FINANCIAL CORP CLASS 1 SH SER 3

17.45
-0.06% -0.01
10. 15:46:51 Toronto SE
Range: 17.45 / 17.45

MANULIFE FINANCIAL CORP CLASS 1 SH SER 4

18.31
0.77% 0.14
11. 16:00:01 Toronto SE
Range: 18.31 / 18.31

MANULIFE FINANCIAL CORP PREF SERIES 13

24.21
0.00% 0.00
11. 15:28:21 Toronto SE
Range: 24.17 / 24.21

MANULIFE FINANCIAL CORP PREF SERIES 15

23.00
0.17% 0.04
11. 15:25:02 Toronto SE
Range: 23.00 / 23.20

MANULIFE FINANCIAL CORP PREF SERIES 17

22.87
0.00% 0.00
11. 14:52:49 Toronto SE
Range: 22.87 / 22.90
シェアする