マーケット
全株式

PARKLAND CORPORATION

32.59
-0.97% -0.32
27. 16:00:01 Toronto SE
Range: 32.47 / 32.93

PARTNERS VALUE SPLIT C

25.15
0.36% 0.09
23. 14:10:56 Toronto SE
Range: 25.15 / 25.20

PARTNERS VALUE SPLIT C

25.10
0.32% 0.08
27. 15:46:31 Toronto SE
Range: 24.95 / 25.10

PARTNERS VALUE SPLIT C

25.10
-0.40% -0.10
27. 14:18:48 Toronto SE
Range: 25.10 / 25.11

PARTNERS VALUE SPLIT C

25.00
-0.91% -0.23
27. 14:34:48 Toronto SE
Range: 25.00 / 25.00

PARTNERS VALUE SPLIT C

25.08
-0.20% -0.05
27. 11:14:12 Toronto SE
Range: 25.08 / 25.13

PARTNERS VALUE SPLIT C

25.60
0.00% 0.00
27. 15:29:53 Toronto SE
Range: 25.51 / 25.60

Pason Systems Inc.

13.30
-0.75% -0.10
27. 16:00:01 Toronto SE
Range: 13.25 / 13.61

PATRIOT BATTERY METALS

3.7000
5.11% 0.1800
27. 16:00:00 Toronto SE
Range: 3.5500 / 3.7500

PEMBINA PIPELINE CORP

23.86
0.04% 0.01
27. 15:59:59 Toronto SE
Range: 23.81 / 23.94

PEMBINA PIPELINE CORP

26.50
1.92% 0.50
16. 09:30:01 Toronto SE
Range: 26.50 / 26.50

PEMBINA PIPELINE CORP

24.90
-0.20% -0.05
27. 11:30:41 Toronto SE
Range: 24.90 / 24.95

PEMBINA PIPELINE CORP

22.75
1.11% 0.25
23. 15:53:48 Toronto SE
Range: 22.57 / 22.75

PEMBINA PIPELINE CORP

21.50
-1.29% -0.28
24. 12:34:32 Toronto SE
Range: 21.49 / 21.50

PEMBINA PIPELINE CORP

24.19
0.79% 0.19
27. 15:12:01 Toronto SE
Range: 24.10 / 24.21

PEMBINA PIPELINE CORP

22.00
-0.23% -0.05
27. 12:42:02 Toronto SE
Range: 22.00 / 22.06

PEMBINA PIPELINE CORP

24.55
0.37% 0.09
24. 12:19:17 Toronto SE
Range: 24.55 / 24.86

PEMBINA PIPELINE CORP

22.47
0.00% 0.00
24. 12:36:22 Toronto SE
Range: 22.43 / 22.47

PEMBINA PIPELINE CORP

23.75
0.76% 0.18
27. 11:58:32 Toronto SE
Range: 23.75 / 23.75

PEMBINA PIPELINE CORP

24.70
0.08% 0.02
24. 12:50:37 Toronto SE
Range: 24.65 / 24.76

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

52.69
-0.68% -0.36
27. 16:00:01 Toronto SE
Range: 52.39 / 52.93

PERPETUA RESOURCES CORP. - COMMON SHARES

16.12
-2.54% -0.42
27. 16:00:00 Toronto SE
Range: 15.49 / 16.16

Perseus Mining Limited

2.2900
0.88% 0.0200
27. 16:00:01 Toronto SE
Range: 2.2600 / 2.3100

PET VALU HOLDINGS LTD

24.54
1.28% 0.31
27. 16:00:01 Toronto SE
Range: 24.16 / 24.60

Petrus Resources LTD

1.4500
3.57% 0.0500
27. 15:55:39 Toronto SE
Range: 1.3700 / 1.5500

PEYTO EXPLORATION AND

16.68
1.71% 0.28
27. 16:00:00 Toronto SE
Range: 16.36 / 16.84

PHX ENERGY SERVICES CO

9.3400
1.52% 0.1400
27. 16:00:01 Toronto SE
Range: 9.1400 / 9.4100

PICTON MAHONEY FORT AC

20.75
1.22% 0.25
27. 09:41:50 Toronto SE
Range: 20.75 / 20.75

PICTON MAHONEY FORT IN

9.9900
-0.30% -0.0300
27. 15:59:59 Toronto SE
Range: 9.9900 / 10.0200

PICTON MAHONEY FORT IN

10.06
-0.59% -0.06
18. 15:55:21 Toronto SE
Range: 10.06 / 10.06

PICTON MAHONEY FORT MK

15.48
-0.96% -0.15
27. 15:59:31 Toronto SE
Range: 15.44 / 15.74

PICTON MAHONEY FORT SP

9.5500
0.21% 0.0200
12. 15:59:29 Toronto SE
Range: 9.5300 / 9.5500

PICTON MAHONEY FORTIFI

11.89
0.13% 0.02
27. 15:58:04 Toronto SE
Range: 11.87 / 11.89

PICTON MAHONEY FORTIFI

10.50
-1.04% -0.11
23. 15:59:30 Toronto SE
Range: 10.50 / 10.50

PICTON MAHONEY FRT LNG

18.62
-0.43% -0.08
27. 15:47:05 Toronto SE
Range: 18.62 / 18.62

PICTON MAHONEY MULTI S

12.96
-0.92% -0.12
23. 11:54:28 Toronto SE
Range: 12.96 / 12.96

PIMCO GLOBAL INC OPPOR

7.4000
0.00% 0.0000
27. 15:59:29 Toronto SE
Range: 7.3800 / 7.4100

PIMCO GLOBAL SHORT MAT

19.24
0.21% 0.04
27. 15:59:30 Toronto SE
Range: 19.20 / 19.24

PIMCO INVESTMENT GRADE

16.39
-1.44% -0.24
19. 12:56:10 Toronto SE
Range: 16.39 / 16.39

PIMCO LOW DURATION MON

18.78
0.05% 0.01
27. 15:59:30 Toronto SE
Range: 18.78 / 18.78
シェアする