マーケット
全株式

VANGUARD US DIV APPR IDX ETF CAD HEDGE

64.67
0.65% 0.42
06. 12:52:52 Toronto SE
Range: 64.53 / 64.78

VANGUARD US TOTAL MARKET IDX ETF

109.90
1.46% 1.58
06. 12:55:33 Toronto SE
Range: 109.47 / 110.01

VANGUARD US TOTAL MKT IDX ETF CAD HDG

103.69
1.16% 1.19
06. 12:59:48 Toronto SE
Range: 103.28 / 103.79

Vecima Networks Inc.

10.04
-2.14% -0.22
06. 12:38:16 Toronto SE
Range: 9.90 / 10.50

Velan Inc., Sv

14.16
-3.34% -0.49
06. 12:59:52 Toronto SE
Range: 14.10 / 14.63

VERDE AGRITECH LTD

0.5000
-3.85% -0.0200
06. 12:59:10 Toronto SE
Range: 0.4950 / 0.5200

VEREN INC. COMMON SHAR

9.1400
3.86% 0.3400
13. 13:00:02 Toronto SE
Range: 8.8550 / 9.2100

VERMILION ENERGY INC. COMMON (CANADA)

9.8600
3.25% 0.3100
06. 13:00:01 Toronto SE
Range: 9.6000 / 9.9700

VERSABANK - COMMON SHARES

14.37
1.34% 0.19
06. 13:00:01 Toronto SE
Range: 14.26 / 14.65

VERTICALSCOPE HOLDINGS INC

4.3200
9.37% 0.3700
06. 13:00:01 Toronto SE
Range: 3.9500 / 4.3200

VERTIQAL STUDIOS CORP

0.0200
0.00% 0.0000
04. 06:30:06 Toronto SE
Range: 0.0200 / 0.0200

Vista Gold Corp

1.3250
-3.99% -0.0550
06. 12:59:29 Toronto SE
Range: 1.3250 / 1.3800

VOX ROYALTY CORP. - COMMON STOCK

4.6400
-3.53% -0.1700
06. 12:59:35 Toronto SE
Range: 4.6300 / 4.8900

Wajax Corporation

22.58
0.09% 0.02
06. 13:00:00 Toronto SE
Range: 22.23 / 22.85

Wall Financial

14.69
0.00% 0.00
06. 12:36:53 Toronto SE
Range: 14.67 / 14.69

WALLBRIDGE MINING COMPANY LTD

0.0650
-7.14% -0.0050
06. 12:58:46 Toronto SE
Range: 0.0650 / 0.0700

WASTE CONNECTIONS INC. COMMON SHARES

260.50
-0.74% -1.93
06. 13:00:01 Toronto SE
Range: 260.46 / 264.55

WAVEFRONT ALL WEATHER ALTERNTV FUND ETF

20.36
0.49% 0.10
06. 12:22:20 Toronto SE
Range: 20.34 / 20.36

WEALTHSIMPLE DEV MKT EX NA SOC RESP ETF

32.81
0.55% 0.18
06. 08:29:49 Toronto SE
Range: 32.79 / 32.85

WEALTHSIMPLE NA SOCIALLY RESP INDEX ETF

44.39
0.41% 0.18
06. 11:09:55 Toronto SE
Range: 44.39 / 44.39

WELL HEALTH TECHNOLOGIES CORP

4.0400
0.75% 0.0300
06. 13:00:00 Toronto SE
Range: 4.0000 / 4.0500

WESDOME GOLD MINES LTD.

19.64
0.61% 0.12
06. 13:00:00 Toronto SE
Range: 19.52 / 19.98

WEST FRASER TIMBER CO. LTD COMMON STOCK

102.41
-0.86% -0.89
06. 13:00:01 Toronto SE
Range: 102.23 / 104.50

WESTERN COPPER AND GOLD CORP

1.6900
-1.17% -0.0200
06. 13:00:00 Toronto SE
Range: 1.6900 / 1.7600

WESTERN ENERGY SERVICES CORP

2.1800
6.34% 0.1300
06. 12:26:36 Toronto SE
Range: 2.1800 / 2.2000

WESTERN FOREST PRODUCTS INC.

0.4050
0.00% 0.0000
06. 12:59:54 Toronto SE
Range: 0.4000 / 0.4100

WESTGOLD RESOURCES LIMITED

2.7100
-2.52% -0.0700
06. 13:00:01 Toronto SE
Range: 2.6700 / 2.7700

Weston George

267.52
-1.02% -2.75
06. 13:00:01 Toronto SE
Range: 266.26 / 271.37

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

3.9000
0.00% 0.0000
05. 13:00:00 Toronto SE
Range: 3.9000 / 3.9200

WESTSHORE TERMINALS INVESTMENT CORP

27.21
-0.80% -0.22
06. 13:00:00 Toronto SE
Range: 26.96 / 27.68

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

121.52
-2.95% -3.69
06. 13:00:01 Toronto SE
Range: 121.07 / 125.59

Whitecap Resources Inc

8.6900
0.12% 0.0100
06. 13:00:00 Toronto SE
Range: 8.6800 / 8.7850

Wildbrain Ltd

2.0600
3.00% 0.0600
06. 13:00:00 Toronto SE
Range: 2.0000 / 2.1500

Willow Biosciences Inc

0.0350
16.67% 0.0050
06. 12:09:10 Toronto SE
Range: 0.0300 / 0.0350

WILMINGTON CAPITAL MANAGEMENT CL B

6.5000
0.00% 0.0000
18. 14:15:00 Toronto SE
Range: 6.5000 / 6.5000

WILMINGTON CAPITAL MGMT INC., CL.A, NV

2.1500
0.00% 0.0000
05. 12:32:26 Toronto SE
Range: 2.1500 / 2.1500

Winpak Ltd

45.33
-0.42% -0.19
06. 13:00:00 Toronto SE
Range: 44.90 / 45.82

WONDERFI TECHNOLOGIES INC

0.3400
-1.45% -0.0050
06. 13:00:00 Toronto SE
Range: 0.3400 / 0.3500

WSP GLOBAL INC

277.52
0.68% 1.88
06. 13:00:00 Toronto SE
Range: 275.63 / 277.61

Xanadu Mines Ltd

0.0650
0.00% 0.0000
06. 12:55:44 Toronto SE
Range: 0.0650 / 0.0650
シェアする