マーケット
全株式

TRANSALTA CORP PREF SH SERIES E

24.90
-0.24% -0.06
15. 12:07:19 Toronto SE
Range: 24.81 / 24.90

TRANSALTA CORP PRFD SERIES A

18.32
0.05% 0.01
12. 09:40:49 Toronto SE
Range: 18.32 / 18.45

TRANSALTA CORPORATION ORDINARY SHARES

17.78
1.51% 0.26
15. 12:12:27 Toronto SE
Range: 17.52 / 17.96

TRANSALTA CORPORATION PREF SER D

22.21
0.45% 0.10
08. 09:36:01 Toronto SE
Range: 21.61 / 22.21

Transat At Inc

2.8000
1.82% 0.0500
15. 12:09:20 Toronto SE
Range: 2.7100 / 2.8500

TRANSCONTINENTAL INC., CL A SV

19.87
-0.10% -0.02
15. 12:10:37 Toronto SE
Range: 19.77 / 19.90

Tree Island Steel Ltd

2.7100
-3.21% -0.0900
15. 11:42:39 Toronto SE
Range: 2.7100 / 2.7800

Trican Well

5.8050
1.31% 0.0750
15. 12:12:40 Toronto SE
Range: 5.6600 / 5.8300

Trilogy Metals Inc

3.0000
2.39% 0.0700
15. 12:12:52 Toronto SE
Range: 2.8600 / 3.0200

Trisura Group Ltd

40.31
-0.10% -0.04
15. 12:12:26 Toronto SE
Range: 39.90 / 40.41

Troilus Gold Corp

1.0900
7.39% 0.0750
15. 12:08:29 Toronto SE
Range: 1.0200 / 1.1000

TRUE NORTH COMMERCIAL REIT

9.3100
0.76% 0.0700
15. 11:40:40 Toronto SE
Range: 9.2200 / 9.3100

TUCOWS INC. - COMMON STOCK

25.94
1.65% 0.42
15. 12:00:31 Toronto SE
Range: 25.50 / 26.49

TVA GROUP INC., CL.B, NV

0.6600
0.00% 0.0000
11. 13:00:03 Toronto SE
Range: 0.6600 / 0.6700

TWC ENTERPRISES LIMITED

23.98
2.09% 0.49
12. 09:42:48 Toronto SE
Range: 23.96 / 23.98

United Corp Ltd

14.37
-0.21% -0.03
12. 12:50:19 Toronto SE
Range: 14.23 / 14.42

Urbana Corporation

7.5500
-1.31% -0.1000
15. 08:44:21 Toronto SE
Range: 7.5500 / 7.6700

URBANA CORPORATION CL A

7.3200
-1.08% -0.0800
15. 08:21:39 Toronto SE
Range: 7.2800 / 7.4900

Ur-Energy Inc.

2.1200
6.00% 0.1200
15. 12:13:05 Toronto SE
Range: 1.9700 / 2.1300

US FINANCIAL 15 SPLIT CORP.

0.4850
12.79% 0.0550
12. 10:42:56 Toronto SE
Range: 0.4850 / 0.4850

US FINL 15 SPLIT 2012 PREF SH

7.9000
0.25% 0.0200
15. 06:52:51 Toronto SE
Range: 7.9000 / 7.9000

US HIGH INTEREST SAVINGS ACCOUNT FND ETF

100.24
0.00% 0.00
15. 11:26:47 Toronto SE
Range: 100.23 / 100.24

US PREMIUM CASH MANAGEMENT FUND ETF USD

100.22
0.02% 0.02
18. 06:39:06 Toronto SE
Range: 100.22 / 100.22

Valeura Energy Inc

7.3400
-0.14% -0.0100
15. 12:12:53 Toronto SE
Range: 7.2700 / 7.4100

VANGUARD ALL EQUITY ETF PORTFOLIO

51.92
0.08% 0.04
15. 12:12:19 Toronto SE
Range: 51.88 / 52.08

VANGUARD BALANCED ETF PORTFOLIO

36.22
0.08% 0.03
15. 12:11:20 Toronto SE
Range: 36.20 / 36.27

VANGUARD CDN AGGREGATE BOND INDEX ETF

23.24
0.04% 0.01
15. 12:10:38 Toronto SE
Range: 23.23 / 23.26

VANGUARD CDN CORPORATE BOND INDEX ETF

24.46
0.08% 0.02
15. 11:51:13 Toronto SE
Range: 24.41 / 24.46

VANGUARD CDN GOVERNMENT BOND INDEX ETF

22.63
0.09% 0.02
15. 09:05:20 Toronto SE
Range: 22.61 / 22.63

VANGUARD CDN LONG TERM BOND INDEX ETF

20.88
0.14% 0.03
15. 12:12:10 Toronto SE
Range: 20.86 / 20.89

VANGUARD CDN SHORT TERM CORP BD IDX ETF

24.36
0.04% 0.01
15. 10:25:58 Toronto SE
Range: 24.35 / 24.37

VANGUARD CDN SHORT-TERM BOND INDEX ETF

23.53
0.09% 0.02
15. 11:51:07 Toronto SE
Range: 23.52 / 23.53

VANGUARD CDN ULTRA SH GOVT BOND INDX ETF

50.41
0.02% 0.01
15. 07:54:23 Toronto SE
Range: 50.41 / 50.41

VANGUARD CONSERVATIVE ETF PORTFOLIO

31.27
0.06% 0.02
15. 11:32:18 Toronto SE
Range: 31.27 / 31.30

VANGUARD CONSERVATIVE INCOME ETF

27.11
0.15% 0.04
15. 11:52:52 Toronto SE
Range: 27.10 / 27.14

VANGUARD FTSE CANADA ALL CAP IDX ETF

60.23
0.34% 0.20
15. 12:10:57 Toronto SE
Range: 59.95 / 60.30

VANGUARD FTSE CANADA INDEX ETF

63.75
0.25% 0.16
15. 11:54:05 Toronto SE
Range: 63.49 / 63.81

VANGUARD FTSE CDN CAPPED REIT INDEX ETF

35.40
-0.53% -0.19
15. 10:15:30 Toronto SE
Range: 35.35 / 35.47

VANGUARD FTSE CDN HIGH DIV YLD INDEX ETF

56.45
0.14% 0.08
15. 12:10:25 Toronto SE
Range: 56.25 / 56.51

VANGUARD FTSE DEV AC EX US IDX CAD HEG

64.37
0.39% 0.25
15. 11:36:55 Toronto SE
Range: 64.25 / 64.37
シェアする