マーケット
TSX Comp.

S&P/TSX Composite Index

25147.03
-1.44% -367.05
21. 16:00:16 Toronto SE
幅: 25126.74 / 25538.83

TSX Comp. 要素

ADVANTAGE ENERGY LTD

9.7900
-0.51% -0.0500
21. 16:00:03 Toronto SE
Range: 9.7700 / 10.0000

AFRICA Oil Corp

1.8800
-0.53% -0.0100
21. 16:00:03 Toronto SE
Range: 1.8650 / 1.9100

AGNICO EAGLE MINES LIMITED

136.77
-1.55% -2.15
21. 16:00:03 Toronto SE
Range: 136.34 / 138.40

Air Canada

16.84
-2.21% -0.38
21. 16:00:01 Toronto SE
Range: 16.76 / 17.28

ALAMOS GOLD INC CLS A

32.32
-2.15% -0.71
21. 16:00:00 Toronto SE
Range: 32.20 / 32.90

ALGOMA STEEL GROUP INC

10.78
-2.27% -0.25
21. 16:00:03 Toronto SE
Range: 10.69 / 11.10

ALGONQUIN POWER AND UTILITIES CORP.

7.0400
-0.42% -0.0300
21. 16:00:02 Toronto SE
Range: 7.0050 / 7.1800

ALIMENTATION COUCHE-TARD INC

70.26
-1.10% -0.78
21. 16:00:03 Toronto SE
Range: 69.86 / 71.18

ALLIED PROPERTIES REAL ESTATE INV TRUST

17.00
-0.47% -0.08
21. 16:00:03 Toronto SE
Range: 16.92 / 17.16

Altagas Ltd.

34.88
0.43% 0.15
21. 16:00:01 Toronto SE
Range: 34.45 / 34.91

Altus Group Limited

55.00
-1.49% -0.83
21. 16:00:03 Toronto SE
Range: 54.06 / 61.00

ARC Resources Ltd.

27.23
-1.02% -0.28
21. 16:00:03 Toronto SE
Range: 27.01 / 27.53

Aritzia Inc

66.41
-2.52% -1.72
21. 16:00:03 Toronto SE
Range: 66.28 / 68.22

ATCO LTD., CL.I, NV

48.37
0.88% 0.42
21. 16:00:01 Toronto SE
Range: 47.94 / 48.42

Athabasca Oil Corp

4.8600
-2.41% -0.1200
21. 16:00:03 Toronto SE
Range: 4.8500 / 4.9900

ATKINSREALIS GROUP INC

70.41
-1.88% -1.35
21. 16:00:01 Toronto SE
Range: 69.99 / 73.69

ATS CORPORATION

40.99
-0.73% -0.30
21. 16:00:03 Toronto SE
Range: 40.48 / 41.49

B2Gold Corp.

4.0000
1.01% 0.0400
21. 16:00:03 Toronto SE
Range: 3.9700 / 4.1700

BADGER INFRASTRUCTURE SOLUTIONS LTD

39.01
-0.28% -0.11
21. 16:00:02 Toronto SE
Range: 38.99 / 40.33

BALLARD POWER SYSTEMS INC

2.0000
-3.38% -0.0700
21. 16:00:00 Toronto SE
Range: 1.9900 / 2.1050

Bank of Montreal

142.96
-0.02% -0.03
21. 16:00:02 Toronto SE
Range: 142.71 / 144.72

Bank of Nova Scotia

71.89
-0.81% -0.59
21. 16:00:03 Toronto SE
Range: 71.61 / 72.60

BARRICK GOLD CORPORATION

26.05
-2.32% -0.62
21. 16:00:01 Toronto SE
Range: 26.01 / 26.62

BAUSCH HEALTH COMPANIES INC

10.41
2.26% 0.23
21. 16:00:03 Toronto SE
Range: 10.09 / 10.52

Baytex Energy Corp.

3.4500
-5.22% -0.1900
21. 16:00:03 Toronto SE
Range: 3.4200 / 3.6200

BCE Inc.

34.10
2.07% 0.69
21. 16:00:03 Toronto SE
Range: 33.31 / 34.30

Birchcliff Energy Ltd.

5.8400
-2.34% -0.1400
21. 16:00:03 Toronto SE
Range: 5.8200 / 5.9800

Blackberry Limited

7.4700
-5.56% -0.4400
21. 16:00:01 Toronto SE
Range: 7.3900 / 8.0200

BOARDWALK REAL ESTATE INVESTMENT TRUST

64.35
1.74% 1.10
21. 16:00:01 Toronto SE
Range: 63.02 / 66.61

BOMBARDIER INC., CL. B, SV

88.58
-1.57% -1.41
21. 16:00:03 Toronto SE
Range: 87.51 / 90.99

Boralex Inc.

27.16
1.99% 0.53
21. 16:00:01 Toronto SE
Range: 26.49 / 27.30

BOYD GROUP SERVICES INC

239.07
-0.45% -1.09
21. 16:00:00 Toronto SE
Range: 238.03 / 241.20

BROOKFIELD ASSET MANAGEMENT LTD

83.31
-2.56% -2.19
21. 16:00:01 Toronto SE
Range: 82.80 / 86.31

BROOKFIELD BUSINESS PARTNERS LP

35.02
-2.70% -0.97
21. 16:00:02 Toronto SE
Range: 34.75 / 36.02

BROOKFIELD CORPORATION

83.72
-1.55% -1.32
21. 16:00:00 Toronto SE
Range: 83.10 / 85.64

BROOKFIELD INFRA PARTNERS LP UNITS

46.90
-1.05% -0.50
21. 16:00:02 Toronto SE
Range: 46.73 / 47.50

BROOKFIELD RENEWABLE PARTNERS LP

33.34
-0.18% -0.06
21. 16:00:01 Toronto SE
Range: 33.30 / 33.70

BRP Inc

58.15
-2.32% -1.38
21. 16:00:00 Toronto SE
Range: 57.75 / 60.02

CAE Inc

34.96
-3.21% -1.16
21. 16:00:03 Toronto SE
Range: 34.92 / 36.16

Cameco Corp

61.87
-6.14% -4.05
21. 16:00:03 Toronto SE
Range: 61.30 / 65.85
シェアする