マーケット
TSX Comp.

S&P/TSX Composite Index

24710.51
-0.07% -17.02
25. 16:00:16 Toronto SE
幅: 24602.24 / 24718.97

TSX Comp. 要素

ADVANTAGE ENERGY LTD

10.25
0.69% 0.07
25. 16:00:01 Toronto SE
Range: 10.13 / 10.45

AFRICA Oil Corp

1.8300
-2.14% -0.0400
25. 16:00:01 Toronto SE
Range: 1.8200 / 1.8500

AGNICO EAGLE MINES LIMITED

164.47
-0.80% -1.32
25. 16:00:01 Toronto SE
Range: 161.41 / 165.43

Air Canada

14.07
-1.88% -0.27
25. 16:00:00 Toronto SE
Range: 13.99 / 14.31

ALAMOS GOLD INC CLS A

38.76
-1.00% -0.39
25. 16:00:00 Toronto SE
Range: 37.99 / 38.95

ALGOMA STEEL GROUP INC

7.1300
-2.19% -0.1600
25. 16:00:01 Toronto SE
Range: 7.0000 / 7.3000

ALGONQUIN POWER AND UTILITIES CORP.

7.3100
-0.27% -0.0200
25. 16:00:01 Toronto SE
Range: 7.1500 / 7.3500

ALIMENTATION COUCHE-TARD INC

72.42
0.26% 0.19
25. 16:00:02 Toronto SE
Range: 71.91 / 72.72

ALLIED PROPERTIES REAL ESTATE INV TRUST

15.67
0.58% 0.09
25. 16:00:01 Toronto SE
Range: 15.43 / 15.77

Altagas Ltd.

40.03
0.25% 0.10
25. 16:00:00 Toronto SE
Range: 39.69 / 40.15

Altus Group Limited

49.94
-0.28% -0.14
25. 16:00:01 Toronto SE
Range: 49.72 / 50.26

ARC Resources Ltd.

26.38
-0.94% -0.25
25. 16:00:01 Toronto SE
Range: 26.28 / 26.82

Aritzia Inc

47.39
0.08% 0.04
25. 16:00:02 Toronto SE
Range: 46.99 / 48.01

ATCO LTD., CL.I, NV

50.43
0.48% 0.24
25. 16:00:01 Toronto SE
Range: 49.79 / 50.49

Athabasca Oil Corp

4.8300
-1.02% -0.0500
25. 16:00:02 Toronto SE
Range: 4.7700 / 4.8900

ATKINSREALIS GROUP INC

66.85
-2.34% -1.60
25. 16:00:01 Toronto SE
Range: 66.76 / 68.31

ATS CORPORATION

35.05
1.15% 0.40
25. 16:00:02 Toronto SE
Range: 34.46 / 35.07

B2Gold Corp.

4.2700
-2.06% -0.0900
25. 16:00:02 Toronto SE
Range: 4.2100 / 4.3050

BADGER INFRASTRUCTURE SOLUTIONS LTD

37.18
-1.77% -0.67
25. 16:00:01 Toronto SE
Range: 36.42 / 38.16

BALLARD POWER SYSTEMS INC

1.6900
0.00% 0.0000
25. 16:00:00 Toronto SE
Range: 1.6500 / 1.7200

Bank of Montreal

131.72
-0.45% -0.60
25. 16:00:00 Toronto SE
Range: 131.30 / 132.84

Bank of Nova Scotia

67.65
0.51% 0.34
25. 16:00:02 Toronto SE
Range: 66.83 / 67.72

BARRICK GOLD CORPORATION

26.41
-1.82% -0.49
25. 16:00:01 Toronto SE
Range: 26.12 / 26.54

BAUSCH HEALTH COMPANIES INC

7.5300
-0.66% -0.0500
25. 16:00:02 Toronto SE
Range: 7.3800 / 7.5900

Baytex Energy Corp.

2.2900
0.44% 0.0100
25. 16:00:02 Toronto SE
Range: 2.2400 / 2.3150

BCE Inc.

30.03
-1.48% -0.45
25. 16:00:02 Toronto SE
Range: 29.60 / 30.41

Birchcliff Energy Ltd.

6.0300
-0.33% -0.0200
25. 16:00:02 Toronto SE
Range: 5.9800 / 6.1000

Blackberry Limited

4.6500
-0.43% -0.0200
25. 16:00:00 Toronto SE
Range: 4.6300 / 4.7300

BOARDWALK REAL ESTATE INVESTMENT TRUST

64.48
0.14% 0.09
25. 16:00:01 Toronto SE
Range: 64.05 / 64.99

BOMBARDIER INC., CL. B, SV

91.21
1.71% 1.53
25. 16:00:02 Toronto SE
Range: 89.93 / 91.72

Boralex Inc.

31.41
3.22% 0.98
25. 16:00:01 Toronto SE
Range: 30.14 / 31.46

BOYD GROUP SERVICES INC

202.11
-1.10% -2.24
25. 16:00:00 Toronto SE
Range: 201.51 / 206.67

BROOKFIELD ASSET MANAGEMENT LTD

73.45
1.14% 0.83
25. 16:00:01 Toronto SE
Range: 72.31 / 73.77

BROOKFIELD BUSINESS PARTNERS LP

30.17
-0.26% -0.08
25. 16:00:01 Toronto SE
Range: 29.54 / 30.23

BROOKFIELD CORPORATION

73.82
0.63% 0.46
25. 16:00:00 Toronto SE
Range: 73.44 / 74.32

BROOKFIELD INFRA PARTNERS LP UNITS

39.97
-0.37% -0.15
25. 16:00:00 Toronto SE
Range: 39.93 / 40.29

BROOKFIELD RENEWABLE PARTNERS LP

31.31
1.13% 0.35
25. 16:00:01 Toronto SE
Range: 30.85 / 31.41

BRP Inc

47.82
-0.10% -0.05
25. 16:00:00 Toronto SE
Range: 47.12 / 48.15

CAE Inc

33.85
0.59% 0.20
25. 16:00:02 Toronto SE
Range: 33.50 / 33.91

Cameco Corp

61.01
0.31% 0.19
25. 16:00:02 Toronto SE
Range: 59.98 / 61.22
シェアする