マーケット
TSX Comp.

S&P/TSX Composite Index

23193.47
-4.69% -1142.30
04. 16:00:16 Toronto SE
幅: 22988.29 / 24118.23

TSX Comp. 要素

ADVANTAGE ENERGY LTD

9.1600
-10.02% -1.0200
04. 16:00:02 Toronto SE
Range: 8.8200 / 9.7500

AFRICA Oil Corp

1.8000
-8.63% -0.1700
04. 16:00:02 Toronto SE
Range: 1.7200 / 1.8600

AGNICO EAGLE MINES LIMITED

141.46
-7.43% -11.35
04. 16:00:02 Toronto SE
Range: 140.68 / 151.63

Air Canada

13.55
-3.15% -0.44
04. 16:00:01 Toronto SE
Range: 13.11 / 13.89

ALAMOS GOLD INC CLS A

34.90
-7.87% -2.98
04. 16:00:00 Toronto SE
Range: 34.56 / 37.40

ALGOMA STEEL GROUP INC

6.6700
-7.23% -0.5200
04. 16:00:02 Toronto SE
Range: 6.4300 / 7.0300

ALGONQUIN POWER AND UTILITIES CORP.

6.8900
-4.04% -0.2900
04. 16:00:01 Toronto SE
Range: 6.8450 / 7.1700

ALIMENTATION COUCHE-TARD INC

70.16
-3.92% -2.86
04. 16:00:02 Toronto SE
Range: 70.11 / 72.15

ALLIED PROPERTIES REAL ESTATE INV TRUST

15.44
-5.51% -0.90
04. 16:00:02 Toronto SE
Range: 15.42 / 16.14

Altagas Ltd.

37.01
-5.39% -2.11
04. 16:00:01 Toronto SE
Range: 36.84 / 39.09

Altus Group Limited

49.13
0.04% 0.02
04. 16:00:02 Toronto SE
Range: 47.73 / 49.74

ARC Resources Ltd.

25.83
-8.08% -2.27
04. 16:00:02 Toronto SE
Range: 25.17 / 26.83

Aritzia Inc

42.19
1.66% 0.69
04. 16:00:02 Toronto SE
Range: 36.51 / 44.45

ATCO LTD., CL.I, NV

50.21
-2.26% -1.16
04. 16:00:00 Toronto SE
Range: 49.82 / 51.52

Athabasca Oil Corp

4.5200
-12.40% -0.6400
04. 16:00:02 Toronto SE
Range: 4.4500 / 4.9100

ATKINSREALIS GROUP INC

62.89
-8.28% -5.68
04. 16:00:00 Toronto SE
Range: 61.16 / 65.99

ATS CORPORATION

33.45
-6.01% -2.14
04. 16:00:02 Toronto SE
Range: 32.91 / 35.13

B2Gold Corp.

3.7800
-8.25% -0.3400
04. 16:00:02 Toronto SE
Range: 3.7000 / 3.9900

BADGER INFRASTRUCTURE SOLUTIONS LTD

35.59
-4.99% -1.87
04. 16:00:01 Toronto SE
Range: 35.41 / 37.15

BALLARD POWER SYSTEMS INC

1.5400
-0.65% -0.0100
04. 16:00:00 Toronto SE
Range: 1.4400 / 1.5650

Bank of Montreal

127.04
-6.11% -8.27
04. 16:00:01 Toronto SE
Range: 126.23 / 132.72

Bank of Nova Scotia

66.54
-2.41% -1.64
04. 16:00:02 Toronto SE
Range: 65.68 / 67.43

BARRICK GOLD CORPORATION

25.11
-8.02% -2.19
04. 16:00:00 Toronto SE
Range: 25.05 / 26.88

BAUSCH HEALTH COMPANIES INC

7.5800
-5.13% -0.4100
04. 16:00:02 Toronto SE
Range: 7.2800 / 7.8700

Baytex Energy Corp.

2.3200
-17.14% -0.4800
04. 16:00:02 Toronto SE
Range: 2.2500 / 2.6300

BCE Inc.

32.38
1.44% 0.46
04. 16:00:02 Toronto SE
Range: 31.79 / 32.88

Birchcliff Energy Ltd.

6.0200
-8.51% -0.5600
04. 16:00:02 Toronto SE
Range: 5.8800 / 6.3200

Blackberry Limited

4.2800
-3.17% -0.1400
04. 16:00:01 Toronto SE
Range: 3.9900 / 4.3350

BOARDWALK REAL ESTATE INVESTMENT TRUST

63.67
-4.27% -2.84
04. 16:00:00 Toronto SE
Range: 63.14 / 66.34

BOMBARDIER INC., CL. B, SV

76.10
-9.80% -8.27
04. 16:00:02 Toronto SE
Range: 74.26 / 83.54

Boralex Inc.

25.93
-6.42% -1.78
04. 16:00:00 Toronto SE
Range: 25.82 / 28.10

BOYD GROUP SERVICES INC

202.25
-1.29% -2.64
04. 16:00:00 Toronto SE
Range: 197.07 / 204.61

BROOKFIELD ASSET MANAGEMENT LTD

62.96
-4.98% -3.30
04. 16:00:00 Toronto SE
Range: 60.18 / 64.57

BROOKFIELD BUSINESS PARTNERS LP

29.04
-9.31% -2.98
04. 16:00:01 Toronto SE
Range: 28.66 / 31.70

BROOKFIELD CORPORATION

65.84
-7.18% -5.09
04. 16:00:00 Toronto SE
Range: 64.43 / 68.63

BROOKFIELD INFRA PARTNERS LP UNITS

39.29
-5.96% -2.49
04. 16:00:01 Toronto SE
Range: 39.10 / 41.13

BROOKFIELD RENEWABLE PARTNERS LP

29.28
-7.52% -2.38
04. 16:00:00 Toronto SE
Range: 29.18 / 31.33

BRP Inc

50.33
0.96% 0.48
04. 16:00:00 Toronto SE
Range: 47.16 / 51.05

CAE Inc

30.56
-7.95% -2.64
04. 16:00:02 Toronto SE
Range: 30.54 / 32.51

Cameco Corp

53.83
-6.63% -3.82
04. 16:00:02 Toronto SE
Range: 51.84 / 56.83
シェアする