マーケット
TSX Comp.

S&P/TSX Composite Index

26429.13
0.33% 86.84
06. 13:00:16 Toronto SE
幅: 26389.86 / 26519.61

TSX Comp. 要素

ADVANTAGE ENERGY LTD

11.68
2.55% 0.29
06. 13:00:02 Toronto SE
Range: 11.44 / 11.81

AFRICA Oil Corp

1.8800
1.08% 0.0200
16. 13:00:04 Toronto SE
Range: 1.8550 / 1.8800

AGNICO EAGLE MINES LIMITED

161.60
-3.12% -5.21
06. 13:00:02 Toronto SE
Range: 160.46 / 166.68

Air Canada

18.53
-0.05% -0.01
06. 13:00:01 Toronto SE
Range: 18.38 / 18.66

ALAMOS GOLD INC CLS A

36.51
-1.03% -0.38
06. 13:00:00 Toronto SE
Range: 36.13 / 37.21

ALGOMA STEEL GROUP INC

8.0300
10.76% 0.7800
06. 13:00:02 Toronto SE
Range: 7.3100 / 8.0900

ALGONQUIN POWER AND UTILITIES CORP.

8.0200
0.38% 0.0300
06. 13:00:02 Toronto SE
Range: 7.9100 / 8.0400

ALIMENTATION COUCHE-TARD INC

72.14
-0.35% -0.25
06. 13:00:02 Toronto SE
Range: 72.02 / 73.20

ALLIED PROPERTIES REAL ESTATE INV TRUST

16.29
2.26% 0.36
06. 13:00:02 Toronto SE
Range: 15.99 / 16.30

Altagas Ltd.

38.13
-0.34% -0.13
06. 13:00:00 Toronto SE
Range: 37.94 / 38.30

Altus Group Limited

51.98
-1.08% -0.57
06. 13:00:02 Toronto SE
Range: 51.27 / 52.79

ARC Resources Ltd.

29.58
1.68% 0.49
06. 13:00:02 Toronto SE
Range: 29.10 / 29.84

Aritzia Inc

67.65
-2.00% -1.38
06. 13:00:02 Toronto SE
Range: 67.24 / 69.50

ATCO LTD., CL.I, NV

50.48
-0.28% -0.14
06. 13:00:01 Toronto SE
Range: 50.11 / 50.73

Athabasca Oil Corp

5.3000
0.00% 0.0000
06. 13:00:02 Toronto SE
Range: 5.2800 / 5.3600

ATKINSREALIS GROUP INC

93.47
0.35% 0.33
06. 13:00:01 Toronto SE
Range: 92.16 / 93.80

ATS CORPORATION

41.23
1.50% 0.61
06. 13:00:02 Toronto SE
Range: 40.98 / 41.47

B2Gold Corp.

5.0100
-1.38% -0.0700
06. 13:00:02 Toronto SE
Range: 4.9750 / 5.1200

BADGER INFRASTRUCTURE SOLUTIONS LTD

45.45
0.31% 0.14
06. 13:00:02 Toronto SE
Range: 44.94 / 45.68

BALLARD POWER SYSTEMS INC

2.0800
7.22% 0.1400
06. 13:00:00 Toronto SE
Range: 1.9500 / 2.1150

Bank of Montreal

148.29
0.18% 0.27
06. 13:00:01 Toronto SE
Range: 148.00 / 149.32

Bank of Nova Scotia

73.83
0.76% 0.56
06. 13:00:02 Toronto SE
Range: 73.52 / 73.88

BARRICK MINING CORPORATION

27.15
-0.73% -0.20
06. 13:00:01 Toronto SE
Range: 26.79 / 27.43

BAUSCH HEALTH COMPANIES INC

6.5300
3.00% 0.1900
06. 13:00:02 Toronto SE
Range: 6.4100 / 6.5700

Baytex Energy Corp.

2.4400
4.27% 0.1000
06. 13:00:02 Toronto SE
Range: 2.3500 / 2.4800

BCE Inc.

29.82
-0.17% -0.05
06. 13:00:00 Toronto SE
Range: 29.56 / 29.94

Birchcliff Energy Ltd.

6.8900
1.32% 0.0900
06. 13:00:02 Toronto SE
Range: 6.8400 / 6.9700

Blackberry Limited

5.6600
1.43% 0.0800
06. 13:00:00 Toronto SE
Range: 5.5300 / 5.6800

BOARDWALK REAL ESTATE INVESTMENT TRUST

70.37
0.34% 0.24
06. 13:00:01 Toronto SE
Range: 69.63 / 70.61

BOMBARDIER INC., CL. B, SV

100.64
1.12% 1.11
06. 13:00:02 Toronto SE
Range: 98.42 / 101.20

Boralex Inc.

31.84
-0.50% -0.16
06. 13:00:01 Toronto SE
Range: 31.79 / 32.22

BOYD GROUP SERVICES INC

199.76
1.59% 3.13
06. 13:00:00 Toronto SE
Range: 196.80 / 201.48

BROOKFIELD ASSET MANAGEMENT LTD

78.78
1.82% 1.41
06. 13:00:01 Toronto SE
Range: 78.04 / 78.93

BROOKFIELD BUSINESS PARTNERS LP

34.37
-0.38% -0.13
06. 13:00:02 Toronto SE
Range: 34.37 / 35.11

BROOKFIELD CORPORATION

80.65
1.55% 1.23
06. 13:00:00 Toronto SE
Range: 80.12 / 81.04

BROOKFIELD INFRA PARTNERS LP UNITS

45.95
0.68% 0.31
06. 13:00:01 Toronto SE
Range: 45.73 / 46.05

BROOKFIELD RENEWABLE PARTNERS LP

32.86
0.92% 0.30
06. 13:00:01 Toronto SE
Range: 32.60 / 33.00

BRP Inc

63.99
-0.53% -0.34
06. 13:00:00 Toronto SE
Range: 63.84 / 65.25

CAE Inc

36.47
1.90% 0.68
06. 13:00:02 Toronto SE
Range: 36.01 / 36.62

Cameco Corp

82.74
0.82% 0.67
06. 13:00:02 Toronto SE
Range: 81.10 / 82.90
シェアする