マーケット
TSX Comp.

S&P/TSX Composite Index

25281.63
0.44% 110.05
21. 15:00:16 Toronto SE
幅: 25134.09 / 25316.12

TSX Comp. 要素

ADVANTAGE ENERGY LTD

10.12
-0.20% -0.02
21. 15:00:02 Toronto SE
Range: 9.98 / 10.38

AFRICA Oil Corp

2.0000
0.00% 0.0000
21. 15:00:02 Toronto SE
Range: 1.9650 / 2.0100

AGNICO EAGLE MINES LIMITED

127.10
2.49% 3.09
21. 15:00:02 Toronto SE
Range: 124.39 / 127.62

Air Canada

20.39
-1.16% -0.24
21. 15:00:02 Toronto SE
Range: 20.21 / 20.69

ALAMOS GOLD INC CLS A

28.59
0.39% 0.11
21. 15:00:02 Toronto SE
Range: 28.50 / 29.00

ALGOMA STEEL GROUP INC

12.10
-2.02% -0.25
21. 15:00:02 Toronto SE
Range: 11.96 / 12.75

ALGONQUIN POWER AND UTILITIES CORP.

6.4200
0.31% 0.0200
21. 15:00:01 Toronto SE
Range: 6.4000 / 6.5400

ALIMENTATION COUCHE-TARD INC

76.00
-1.08% -0.83
21. 15:00:02 Toronto SE
Range: 75.56 / 77.17

ALLIED PROPERTIES REAL ESTATE INV TRUST

17.12
-0.75% -0.13
21. 15:00:02 Toronto SE
Range: 17.05 / 17.31

Altagas Ltd.

34.74
-0.52% -0.18
21. 15:00:02 Toronto SE
Range: 34.70 / 35.00

Altus Group Limited

57.81
2.46% 1.39
21. 15:00:02 Toronto SE
Range: 56.59 / 57.89

ARC Resources Ltd.

26.90
0.22% 0.06
21. 15:00:02 Toronto SE
Range: 26.12 / 27.06

Aritzia Inc

69.32
1.20% 0.82
21. 15:00:02 Toronto SE
Range: 68.10 / 69.68

ATCO Ltd., Cl.I, Nv

47.44
1.13% 0.53
21. 15:00:00 Toronto SE
Range: 46.72 / 47.50

Athabasca Oil Corp

5.3400
-4.13% -0.2300
21. 15:00:02 Toronto SE
Range: 5.2600 / 5.4150

ATKINSREALIS GROUP INC

76.78
1.43% 1.08
21. 15:00:00 Toronto SE
Range: 75.09 / 77.38

ATS CORPORATION

40.23
2.97% 1.16
21. 15:00:02 Toronto SE
Range: 38.35 / 40.74

B2Gold Corp.

3.4800
-0.29% -0.0100
21. 15:00:02 Toronto SE
Range: 3.4600 / 3.5600

BADGER INFRASTRUCTURE SOLUTIONS LTD

37.78
1.50% 0.56
21. 15:00:01 Toronto SE
Range: 36.58 / 37.90

BALLARD POWER SYSTEMS INC

2.1800
-3.54% -0.0800
21. 15:00:02 Toronto SE
Range: 2.1700 / 2.2700

Bank of Montreal

143.79
-0.03% -0.04
21. 15:00:02 Toronto SE
Range: 143.40 / 144.25

Bank of Nova Scotia

74.34
0.65% 0.48
21. 15:00:02 Toronto SE
Range: 73.75 / 74.46

BARRICK GOLD CORPORATION

22.90
-1.34% -0.31
21. 15:00:00 Toronto SE
Range: 22.88 / 23.34

BAUSCH HEALTH COMPANIES INC

10.71
-1.47% -0.16
21. 15:00:02 Toronto SE
Range: 10.64 / 11.10

Baytex Energy Corp.

3.7500
-3.85% -0.1500
21. 15:00:02 Toronto SE
Range: 3.6900 / 3.8300

BCE Inc.

33.54
-0.24% -0.08
21. 15:00:02 Toronto SE
Range: 32.96 / 33.65

Birchcliff Energy Ltd.

5.9500
-0.34% -0.0200
21. 15:00:02 Toronto SE
Range: 5.7900 / 5.9800

Blackberry Limited

5.8500
0.86% 0.0500
21. 15:00:02 Toronto SE
Range: 5.7400 / 5.9850

BOARDWALK REAL ESTATE INVESTMENT TRUST

60.61
-0.38% -0.23
21. 15:00:00 Toronto SE
Range: 60.29 / 61.93

BOMBARDIER INC., CL. B, SV

89.53
-5.33% -5.04
21. 15:00:02 Toronto SE
Range: 87.04 / 92.45

Boralex Inc.

26.18
-3.43% -0.93
21. 15:00:00 Toronto SE
Range: 26.12 / 27.01

BOYD GROUP SERVICES INC

228.35
1.10% 2.49
21. 15:00:02 Toronto SE
Range: 222.22 / 229.52

BROOKFIELD ASSET MANAGEMENT LTD

81.53
1.96% 1.57
21. 15:00:00 Toronto SE
Range: 80.20 / 81.76

BROOKFIELD BUSINESS PARTNERS LP

31.10
0.00% 0.00
21. 15:00:01 Toronto SE
Range: 30.73 / 31.40

BROOKFIELD CORPORATION

85.80
2.85% 2.38
21. 15:00:02 Toronto SE
Range: 83.81 / 85.89

BROOKFIELD INFRA PARTNERS LP UNITS

46.50
2.88% 1.30
21. 15:00:02 Toronto SE
Range: 45.79 / 47.32

BROOKFIELD RENEWABLE PARTNERS LP

29.65
-0.70% -0.21
21. 15:00:00 Toronto SE
Range: 29.29 / 30.00

BRP Inc

76.96
0.33% 0.25
21. 15:00:02 Toronto SE
Range: 75.13 / 77.50

CAE Inc

35.38
1.64% 0.57
21. 15:00:02 Toronto SE
Range: 34.74 / 35.45

Cameco Corp

76.74
3.30% 2.45
21. 15:00:02 Toronto SE
Range: 74.79 / 77.29
シェアする