全株式
9.9800
-0.30% -0.0300
15. 15:41:45 Toronto SE
Range: 9.9800 / 9.9800
27.02
-4.32% -1.22
14. 17:23:45 Toronto SE
Range: 27.02 / 27.20
2.2600
-1.31% -0.0300
23. 14:48:08 Toronto SE
Range: 2.2600 / 2.2900
37.46
-0.72% -0.27
23. 21:00:01 Toronto SE
Range: 37.22 / 37.69
23. 20:58:39 Toronto SE
Range: 3.3500 / 3.3900
0.0400
0.00% 0.0000
23. 20:46:51 Toronto SE
Range: 0.0400 / 0.0400
7.6300
-0.26% -0.0200
23. 21:00:01 Toronto SE
Range: 7.6000 / 7.6700
16.87
-0.06% -0.01
23. 20:59:36 Toronto SE
Range: 16.85 / 16.99
0.7500
0.00% 0.0000
23. 14:35:05 Toronto SE
Range: 0.7100 / 0.7500
0.0050
0.00% 0.0000
02. 20:40:00 Toronto SE
Range: 0.0050 / 0.0050
19.95
-0.50% -0.10
18. 17:52:33 Toronto SE
Range: 19.95 / 19.95
20.71
0.05% 0.01
21. 19:56:02 Toronto SE
Range: 20.71 / 20.71
15.70
-8.19% -1.40
27. 14:30:03 Toronto SE
Range: 15.70 / 15.70
8.6150
-0.17% -0.0150
23. 20:39:07 Toronto SE
Range: 8.6150 / 8.6200
0.1100
15.79% 0.0150
23. 20:08:37 Toronto SE
Range: 0.0850 / 0.1200
1.2100
0.83% 0.0100
23. 20:59:14 Toronto SE
Range: 1.1600 / 1.2400
1.2500
0.81% 0.0100
22. 19:04:48 Toronto SE
Range: 1.2500 / 1.2500
2.0800
-0.95% -0.0200
23. 21:00:01 Toronto SE
Range: 2.0500 / 2.1200
7.3400
-1.61% -0.1200
16. 20:07:28 Toronto SE
Range: 7.3400 / 7.3400
15.54
-1.02% -0.16
23. 19:39:09 Toronto SE
Range: 15.54 / 15.78
18.15
-0.38% -0.07
23. 21:00:01 Toronto SE
Range: 18.06 / 18.24
1.4100
3.68% 0.0500
23. 20:33:13 Toronto SE
Range: 1.3900 / 1.4200
4.0200
0.50% 0.0200
28. 20:59:58 Toronto SE
Range: 3.9500 / 4.0400
1.2000
0.84% 0.0100
23. 20:40:59 Toronto SE
Range: 1.1900 / 1.2000
23. 21:00:01 Toronto SE
Range: 40.07 / 40.55
102.63
0.62% 0.63
23. 20:59:52 Toronto SE
Range: 102.63 / 102.63
102.60
0.34% 0.35
23. 20:59:51 Toronto SE
Range: 101.56 / 102.60
14.25
0.21% 0.03
21. 22:15:18 Toronto SE
Range: 14.22 / 14.25
5.9100
0.00% 0.0000
23. 21:00:01 Toronto SE
Range: 5.8850 / 5.9200
25.47
-0.27% -0.07
23. 19:27:49 Toronto SE
Range: 25.47 / 25.47
24.18
-0.62% -0.15
23. 17:28:00 Toronto SE
Range: 24.18 / 24.26
0.4950
-1.00% -0.0050
23. 19:53:41 Toronto SE
Range: 0.4900 / 0.4950
70.62
1.67% 1.16
23. 21:00:01 Toronto SE
Range: 70.00 / 71.84
01. 00:00:00 Toronto SE
Range: N/A / N/A
3.5700
0.56% 0.0200
23. 21:00:01 Toronto SE
Range: 3.4950 / 3.5800
17.71
2.37% 0.41
16. 20:52:41 Toronto SE
Range: 17.71 / 17.71
17.93
0.00% 0.00
09. 19:09:05 Toronto SE
Range: 16.97 / 17.93
19.47
1.14% 0.22
23. 14:58:06 Toronto SE
Range: 19.47 / 19.47
45.73
0.66% 0.30
23. 21:00:00 Toronto SE
Range: 45.06 / 46.03
7.4700
-0.27% -0.0200
23. 20:16:05 Toronto SE
Range: 7.4500 / 7.5000
シェアする