マーケット
全株式

*deleted*

0.2550
0.00% 0.0000
08. 12:34:15 Toronto SE
Range: 0.2500 / 0.2600

*deleted*

26.48
-0.04% -0.01
12. 13:00:00 Toronto SE
Range: 26.48 / 26.50

*deleted*

14.63
-2.53% -0.38
18. 14:15:00 Toronto SE
Range: 14.61 / 15.38

2028 INVESTMENT GRADE BOND TRUST

10.82
0.00% 0.00
11. 13:00:14 Toronto SE
Range: 10.82 / 10.82

3IQ BITCOIN ETF

25.32
1.65% 0.41
12. 12:49:46 Toronto SE
Range: 25.00 / 25.46

3IQ ETHER STAKING ETF

25.25
5.21% 1.25
12. 12:46:07 Toronto SE
Range: 24.49 / 25.25

3IQ SOLANA STAKING ETF USD

19.07
6.60% 1.18
12. 12:59:52 Toronto SE
Range: 18.83 / 19.12

3IQ XRP ETF USD

14.06
3.00% 0.41
12. 12:57:34 Toronto SE
Range: 13.76 / 14.06

5N Plus Inc.

14.95
-0.99% -0.15
12. 13:00:00 Toronto SE
Range: 14.80 / 15.10

A W FOOD SERVICES OF CANADA INC

38.15
-0.39% -0.15
12. 13:00:01 Toronto SE
Range: 38.00 / 38.50

ABRDN ASIA PACIFIC INCOME FUND VCC

2.9200
-0.34% -0.0100
12. 12:04:21 Toronto SE
Range: 2.9200 / 2.9400

Acadian Timber Corp

17.31
0.00% 0.00
11. 13:00:06 Toronto SE
Range: 17.21 / 17.40

ACCELERATE ABSOLUTE RETURN FUND ETF

27.61
0.25% 0.07
12. 11:15:08 Toronto SE
Range: 27.54 / 27.61

ACCELERATE ARBITRAGE FUND ETF

27.75
0.04% 0.01
12. 12:58:15 Toronto SE
Range: 27.62 / 27.75

ACCELERATE CDN LONG SHORT EQTY FUND ETF

33.56
0.48% 0.16
09. 11:10:06 Toronto SE
Range: 33.50 / 33.56

ACCELERATE DIVERSF CREDIT INC FD ETF USD

11.98
-0.83% -0.10
12. 11:50:22 Toronto SE
Range: 11.98 / 12.01

ACCELERATE DIVERSF CREDIT INC FD HED ETF

16.34
0.12% 0.02
12. 07:00:23 Toronto SE
Range: 16.34 / 16.34

ACCLRTE ONECHOICE ALT MULTI ASSET FD ETF

24.62
0.12% 0.03
11. 13:00:03 Toronto SE
Range: 24.62 / 24.62

ACCORD FINANCIAL

3.4500
1.47% 0.0500
12. 12:57:04 Toronto SE
Range: 3.4500 / 3.5500

ACT ENERGY TECHNOLOGIES LTD

4.6700
-0.64% -0.0300
12. 13:00:00 Toronto SE
Range: 4.6500 / 4.8000

ADENTRA INC

35.60
0.28% 0.10
12. 13:00:00 Toronto SE
Range: 35.39 / 35.81

Adf Group Inc., Sv

8.2600
-3.05% -0.2600
12. 13:00:00 Toronto SE
Range: 8.1400 / 8.4800

ADVANCED MICRO DEVICES CDR (CAD HEDGED)

29.45
1.83% 0.53
12. 12:59:38 Toronto SE
Range: 28.80 / 29.79

ADVANTAGE ENERGY LTD

11.47
0.44% 0.05
12. 13:00:01 Toronto SE
Range: 11.42 / 11.71

Aecon Group Inc

23.70
-0.67% -0.16
12. 13:00:01 Toronto SE
Range: 23.40 / 23.86

AEGIS BRANDS INC

0.3300
-8.33% -0.0300
12. 06:40:00 Toronto SE
Range: 0.3300 / 0.3300

AG GROWTH INTERNATIONAL INC.

38.47
-1.94% -0.76
12. 13:00:01 Toronto SE
Range: 38.13 / 38.90

AGF MANAGEMENT LTD., CL.B, NV

13.37
1.67% 0.22
12. 13:00:01 Toronto SE
Range: 13.02 / 13.38

AGF US MKT NEUT ANTIBETA CAD HDG ETF

16.57
0.42% 0.07
11. 13:00:03 Toronto SE
Range: 16.52 / 16.57

AGNICO EAGLE MINES LIMITED COMMON STOCK

212.24
-0.23% -0.49
12. 13:00:01 Toronto SE
Range: 210.34 / 213.84

Aimia Inc

3.2600
-0.91% -0.0300
12. 13:00:01 Toronto SE
Range: 3.2300 / 3.3200

AIMIA INC PREF SERIES 1

21.50
0.00% 0.00
09. 11:56:33 Toronto SE
Range: 21.50 / 21.50

AIMIA INC PREF SERIES 3

21.25
1.19% 0.25
12. 12:14:14 Toronto SE
Range: 21.25 / 21.25

AIMIA INC PREF SERIES 4

17.50
8.70% 1.40
06. 14:15:00 Toronto SE
Range: 17.25 / 17.50

Air Canada

18.75
0.00% 0.00
12. 13:00:00 Toronto SE
Range: 18.58 / 18.76

AIRBOSS AMERICA J

5.2600
2.33% 0.1200
12. 12:57:06 Toronto SE
Range: 5.2500 / 5.3300

AKITA DRILLING LTD., CL.A, NV

1.9700
1.03% 0.0200
12. 13:00:01 Toronto SE
Range: 1.9000 / 2.0000

ALAMOS GOLD INC. CLASS A COMMON SHARES

45.63
0.22% 0.10
12. 13:00:00 Toronto SE
Range: 45.15 / 45.95

ALARIS EQUITY PARTNERS INCOME TRUST

19.16
1.22% 0.23
12. 13:00:01 Toronto SE
Range: 18.84 / 19.21

Algoma Central

16.85
-0.59% -0.10
12. 12:59:50 Toronto SE
Range: 16.85 / 17.04
シェアする