マーケット
全株式

MANULIFE FINANCIAL CORP PREF SERIES 17

23.06
0.52% 0.12
14. 15:00:02 Toronto SE
Range: 23.05 / 23.06

MANULIFE FINANCIAL CORP PREF SERIES 19

21.51
0.00% 0.00
13. 10:37:04 Toronto SE
Range: 21.51 / 21.61

MANULIFE FINANCIAL CORP PREF SERIES 25

24.47
-0.33% -0.08
14. 15:00:01 Toronto SE
Range: 24.40 / 24.55

MANULIFE FINANCIAL CORP PREF SERIES 9

24.86
0.44% 0.11
14. 15:00:01 Toronto SE
Range: 24.86 / 24.93

MANULIFE FINANCIAL CORP., CL A PRF SER 3

20.49
-0.19% -0.04
14. 13:32:10 Toronto SE
Range: 20.45 / 20.49

MANULIFE MLTFACTOR CDN LARGE CAP UH ETF

43.41
0.44% 0.19
14. 14:51:43 Toronto SE
Range: 43.21 / 43.41

MANULIFE MLTFACTOR DEV INTL HGD ETF

40.29
-1.06% -0.43
14. 14:50:28 Toronto SE
Range: 40.25 / 40.29

MANULIFE MLTFACTOR DEV INTL UH ETF

36.89
-0.70% -0.26
14. 14:11:21 Toronto SE
Range: 36.89 / 36.89

MANULIFE MLTFACTOR US LARGE CAP HGD ETF

52.25
-0.42% -0.22
14. 10:30:00 Toronto SE
Range: 52.25 / 52.25

MANULIFE MLTFACTOR US LARGE CAP UH ETF

59.92
3.40% 1.97
13. 12:33:51 Toronto SE
Range: 59.92 / 59.92

MANULIFE MLTFACTOR US MID CAP HGD ETF

44.32
7.60% 3.13
13. 14:49:41 Toronto SE
Range: 44.32 / 44.32

MANULIFE MLTFACTOR US MID CAP UH ETF

49.27
2.48% 1.19
08. 13:24:33 Toronto SE
Range: 49.27 / 49.27

MANULIFE MULFACT CDN SMID CAP IDX ETF

42.80
-1.71% -0.75
14. 11:41:04 Toronto SE
Range: 42.80 / 42.80

MANULIFE MULFACT US SCAP IDX ETF HEGD

31.20
7.03% 2.05
08. 08:30:02 Toronto SE
Range: 31.20 / 31.20

MANULIFE MULFACT US SCAP IDX ETF UNHEG

36.45
5.26% 1.82
14. 14:49:12 Toronto SE
Range: 36.45 / 36.45

MANULIFE MULTIFACTOR EMERG MKTS IDX ETF

31.72
0.67% 0.21
14. 14:11:22 Toronto SE
Range: 31.71 / 31.77

MANULIFE SMART CORE BOND ETF

8.7200
-0.23% -0.0200
14. 14:59:30 Toronto SE
Range: 8.7100 / 8.7300

MANULIFE SMART CORPORATE BOND ETF

9.1900
-0.33% -0.0300
14. 14:59:29 Toronto SE
Range: 9.1900 / 9.2100

MANULIFE SMART DEFENSIVE EQUITY ETF

12.01
1.18% 0.14
13. 08:30:01 Toronto SE
Range: 12.01 / 12.01

MANULIFE SMART DIVIDEND ETF

15.32
-0.26% -0.04
14. 14:52:25 Toronto SE
Range: 15.27 / 15.33

MANULIFE SMART INTERNATIONAL DIV ETF

15.64
-0.13% -0.02
14. 14:59:59 Toronto SE
Range: 15.62 / 16.02

MANULIFE SMART INTERNTL DEFENSIVE EQ ETF

13.33
9.89% 1.20
13. 08:57:04 Toronto SE
Range: 13.32 / 13.33

MANULIFE SMART SHORT TERM BOND ETF

9.7400
0.00% 0.0000
14. 14:59:30 Toronto SE
Range: 9.7300 / 9.7500

MANULIFE SMART US DEFENSIVE EQ ETF USD

12.50
12.61% 1.40
10. 16:15:00 Toronto SE
Range: 12.50 / 12.50

MANULIFE SMART US DEFENSIVE EQTY ETF HDG

10.04
0.70% 0.07
12. 08:35:26 Toronto SE
Range: 9.97 / 10.04

MANULIFE SMART US DEFENSIVE EQTY ETF UNH

12.29
4.77% 0.56
04. 13:12:20 Toronto SE
Range: 12.29 / 12.31

MANULIFE SMART US DIVIDEND ETF USD

11.27
7.85% 0.82
14. 13:10:37 Toronto SE
Range: 11.27 / 11.27

MANULIFE SMART US DIVIDEND HGD ETF

12.86
-0.69% -0.09
14. 14:07:55 Toronto SE
Range: 12.83 / 12.88

MANULIFE SMART US DIVIDEND UNHGD ETF

14.09
-0.63% -0.09
14. 14:51:26 Toronto SE
Range: 14.08 / 14.20

Maple Leaf Foods

26.19
0.34% 0.09
14. 15:00:02 Toronto SE
Range: 25.85 / 26.31

MARIMACA COPPER CORP

4.7600
1.93% 0.0900
14. 14:59:59 Toronto SE
Range: 4.6600 / 4.8000

MARTINREA INTERNATIONAL INC.

8.2800
-2.82% -0.2400
14. 15:00:03 Toronto SE
Range: 8.2500 / 8.6300

MATTR CORP

11.24
0.54% 0.06
14. 15:00:02 Toronto SE
Range: 10.90 / 11.29

Maxim Power Corp.

4.3900
7.33% 0.3000
14. 14:59:30 Toronto SE
Range: 4.1100 / 4.4000

MCAN MORTGAGE CORPORATION

19.11
0.05% 0.01
14. 15:00:01 Toronto SE
Range: 19.04 / 19.18

MCCOY GLOBAL INC

3.5500
0.28% 0.0100
14. 15:00:01 Toronto SE
Range: 3.4700 / 3.5700

MCEWEN MINING INC. COM

9.8100
-2.29% -0.2300
14. 14:59:58 Toronto SE
Range: 9.6200 / 10.0500

MDA SPACE LTD

23.95
-2.52% -0.62
14. 15:00:02 Toronto SE
Range: 23.92 / 24.64

MEDICAL FACILITIES CORP

15.34
-1.45% -0.23
14. 14:59:56 Toronto SE
Range: 15.33 / 15.75

MEDICENNA THERAPEUTICS CORP

1.0500
-4.55% -0.0500
14. 14:59:00 Toronto SE
Range: 1.0500 / 1.1200
シェアする