マーケット
全株式

LYSANDER CANSO FLOATING RATE ACTIV ETF

10.13
-0.59% -0.06
02. 11:18:47 Toronto SE
Range: 10.13 / 10.13

LYSANDER SLATER PREF SHARE ACTIV ETF

9.8300
0.31% 0.0300
02. 12:04:32 Toronto SE
Range: 9.7300 / 9.8300

M SPLIT CORP CAPITAL SHARES 2014

0.4650
-16.96% -0.0950
19. 15:29:43 Toronto SE
Range: 0.4600 / 0.4650

M SPLIT CORP. CLASS I PREF SHARES

5.3500
2.69% 0.1400
02. 15:40:50 Toronto SE
Range: 5.2600 / 5.3500

M SPLIT CORP. CLASS II PREF SHARES 2014

4.4100
0.00% 0.0000
27. 09:30:07 Toronto SE
Range: 4.4100 / 4.4100

MACKENZIE ALL EQUITY ALLOCATION ETF

25.70
0.31% 0.08
03. 15:59:59 Toronto SE
Range: 25.58 / 25.70

MACKENZIE BALANCED ALLOCATION ETF

25.42
0.36% 0.09
02. 09:40:18 Toronto SE
Range: 25.42 / 25.42

MACKENZIE BLUEWATER NEXT GEN GRWTH ETF

21.78
0.88% 0.19
03. 10:14:33 Toronto SE
Range: 21.78 / 21.78

MACKENZIE CANADA LOW VOLATILITY ETF

22.72
0.58% 0.13
03. 15:23:04 Toronto SE
Range: 22.70 / 22.72

MACKENZIE CANADIAN EQUITY INDEX ETF

151.36
0.59% 0.89
02. 15:36:18 Toronto SE
Range: 151.36 / 152.12

MACKENZIE CDN AGGREGATE BOND INDEX ETF

94.12
0.05% 0.05
03. 14:33:03 Toronto SE
Range: 94.09 / 94.12

MACKENZIE CDN GOVT LONG BOND INDEX ETF

104.39
0.31% 0.32
03. 14:51:26 Toronto SE
Range: 104.39 / 104.39

MACKENZIE CDN LARGE CAP EQUITY INDEX ETF

151.86
0.86% 1.29
03. 15:50:01 Toronto SE
Range: 151.86 / 151.86

MACKENZIE CDN SHORT TERM BOND INDEX ETF

99.19
0.05% 0.05
03. 14:12:41 Toronto SE
Range: 99.19 / 99.19

MACKENZIE CDN SHORT TERM FIXED INC ETF

19.75
0.00% 0.00
23. 15:18:20 Toronto SE
Range: 19.75 / 19.79

MACKENZIE CDN ULTRA SHORT BOND INDEX ETF

50.40
0.03% 0.02
03. 15:59:30 Toronto SE
Range: 50.40 / 50.41

MACKENZIE CONSERVATIVE ALLOCATION ETF

22.30
0.36% 0.08
30. 09:30:04 Toronto SE
Range: 22.30 / 22.30

MACKENZIE CORE PLS CDN FIXED INCOME ETF

19.33
-0.10% -0.02
03. 15:53:37 Toronto SE
Range: 19.33 / 19.39

MACKENZIE CORE PLS GLOB FIXED INC ETF

16.07
0.00% 0.00
03. 15:38:07 Toronto SE
Range: 16.07 / 16.09

MACKENZIE CORE RESOURCES ETF

21.90
4.39% 0.92
03. 09:30:04 Toronto SE
Range: 21.90 / 21.90

MACKENZIE DEV EX NA AGG BOND IDX HGD ETF

89.13
0.35% 0.31
03. 11:40:20 Toronto SE
Range: 89.13 / 89.13

MACKENZIE DEV MKTS REAL ESTATE INDEX ETF

116.05
-2.13% -2.53
12. 00:00:00 Toronto SE
Range: 115.84 / 116.05

MACKENZIE EMERGING MKTS BOND INDEX ETF

78.00
1.04% 0.80
03. 11:08:18 Toronto SE
Range: 77.36 / 78.00

MACKENZIE EMERGING MKTS EQUITY INDEX ETF

96.29
0.69% 0.66
03. 10:30:46 Toronto SE
Range: 96.29 / 96.29

MACKENZIE EMERGING MKTS LOCAL CUR BD ETF

74.50
-2.12% -1.61
31. 13:59:09 Toronto SE
Range: 74.50 / 74.50

MACKENZIE FLOATING RATE INCOME ETF

17.08
0.29% 0.05
03. 15:59:59 Toronto SE
Range: 17.03 / 17.08

MACKENZIE GLB SUSTAINABLE DIV IDX US ETF

19.41
3.08% 0.58
02. 17:15:00 Toronto SE
Range: 19.41 / 19.41

MACKENZIE GLOBAL DIVIDEND ETF

22.37
0.95% 0.21
03. 12:06:20 Toronto SE
Range: 22.28 / 22.37

MACKENZIE GLOBAL EQUITY ETF

23.04
1.68% 0.38
03. 15:28:37 Toronto SE
Range: 22.96 / 23.04

MACKENZIE GLOBAL FIXED INCOME ALLOC ETF

16.92
0.59% 0.10
03. 09:32:01 Toronto SE
Range: 16.92 / 16.92

MACKENZIE GLOBAL INFRASTRUCTURE INDX ETF

141.64
1.88% 2.61
03. 14:34:25 Toronto SE
Range: 141.05 / 141.66

MACKENZIE GLOBAL SUSTAINABLE DIV IDX ETF

26.12
-0.27% -0.07
30. 13:11:45 Toronto SE
Range: 26.12 / 26.12

MACKENZIE GROWTH ALLOCATION ETF

29.07
0.45% 0.13
03. 11:57:12 Toronto SE
Range: 29.07 / 29.07

MACKENZIE INTERNATIONAL EQUITY ETF

20.81
0.92% 0.19
03. 15:52:59 Toronto SE
Range: 20.71 / 20.81

MACKENZIE INTERNATIONAL EQUITY INDEX ETF

119.16
0.24% 0.28
03. 09:30:04 Toronto SE
Range: 119.16 / 119.16

MACKENZIE INTL EQUITY INDEX ETF CAD HGD

132.63
-0.14% -0.18
02. 15:16:03 Toronto SE
Range: 132.63 / 132.64

MACKENZIE IVY GLOBAL EQUITY ETF

36.29
-0.03% -0.01
27. 15:53:30 Toronto SE
Range: 36.29 / 36.29

Mackenzie Mstr Un

0.4200
5.00% 0.0200
03. 12:53:05 Toronto SE
Range: 0.4200 / 0.4200

MACKENZIE UNCONSTRAINED BOND ETF

18.32
0.00% 0.00
03. 15:55:03 Toronto SE
Range: 18.31 / 18.36

MACKENZIE US AGGREGATE BOND INDX HGD ETF

80.31
0.11% 0.09
03. 09:32:01 Toronto SE
Range: 80.31 / 80.31
シェアする