マーケット
全株式

JOURNEY ENERGY INC

1.5700
1.29% 0.0200
13. 10:00:25 Toronto SE
Range: 1.5200 / 1.6300

JPMORGAN NASDAQ EQTY PREM INC ACTIVE ETF

25.47
-0.70% -0.18
13. 10:41:48 Toronto SE
Range: 25.38 / 25.68

JPMORGAN US EQTY PREMIUM INC ACTVE ETF

25.75
-0.04% -0.01
13. 10:28:43 Toronto SE
Range: 25.69 / 25.77

K92 MINING INC

10.62
3.01% 0.31
13. 10:41:58 Toronto SE
Range: 10.31 / 10.64

KARNALYTE RESOURCES INC

0.1750
-5.41% -0.0100
13. 09:30:05 Toronto SE
Range: 0.1750 / 0.1750

KBRO LINEN INC.

32.75
0.00% 0.00
13. 09:42:52 Toronto SE
Range: 32.75 / 32.75

KEG ROYALTIES INCOME FUND

14.00
0.07% 0.01
13. 09:52:40 Toronto SE
Range: 14.00 / 14.13

Kelso Technologies Inc

0.1500
-3.23% -0.0050
12. 14:00:41 Toronto SE
Range: 0.1500 / 0.1600

Kelt Exploration Ltd

6.3300
0.16% 0.0100
13. 10:42:51 Toronto SE
Range: 6.2000 / 6.4800

Keyera Corp

43.30
-0.28% -0.12
13. 10:42:55 Toronto SE
Range: 43.19 / 43.83

Killam Apartment REIT

16.82
0.48% 0.08
13. 10:41:00 Toronto SE
Range: 16.74 / 16.91

KINAXIS INC

157.28
-0.76% -1.20
13. 10:36:22 Toronto SE
Range: 157.10 / 158.57

KINROSS GOLD CORPORATION COMMON STOCK

16.51
3.25% 0.52
13. 10:42:49 Toronto SE
Range: 16.03 / 16.53

KITS EYECARE LTD

9.1900
0.55% 0.0500
13. 10:27:00 Toronto SE
Range: 9.1400 / 9.2200

KIWETINOHK ENERGY CORP

15.47
0.06% 0.01
13. 09:45:01 Toronto SE
Range: 15.16 / 15.47

KNIGHT THERAPEUTICS INC

5.9900
-1.80% -0.1100
13. 10:40:21 Toronto SE
Range: 5.9200 / 6.1000

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

11.30
-0.70% -0.08
13. 10:39:31 Toronto SE
Range: 11.15 / 11.36

KP Tissue Inc

7.9500
0.25% 0.0200
13. 09:48:07 Toronto SE
Range: 7.9500 / 7.9500

LABRADOR IRON ORE ROYALTY CORPORATION

29.83
3.11% 0.90
13. 10:40:42 Toronto SE
Range: 28.86 / 29.96

LARAMIDE RESOURCES LTD.

0.5600
3.70% 0.0200
13. 09:59:49 Toronto SE
Range: 0.5500 / 0.5600

LASSONDE INDUSTRIES INC., CL A SV

188.28
2.32% 4.28
13. 10:32:03 Toronto SE
Range: 185.34 / 188.28

Laurentian Bank

26.56
0.57% 0.15
13. 10:42:01 Toronto SE
Range: 26.41 / 26.64

LAURENTIAN BANK OF CDA PR SER 13

20.68
1.37% 0.28
13. 09:30:05 Toronto SE
Range: 20.68 / 20.68

Leons Furniture

23.60
-0.63% -0.15
13. 10:36:20 Toronto SE
Range: 23.50 / 23.74

Liberty Gold Corp

0.3500
4.48% 0.0150
13. 10:35:16 Toronto SE
Range: 0.3350 / 0.3500

LIFE & BANC SPLIT CORP.

8.1700
0.00% 0.0000
13. 10:23:53 Toronto SE
Range: 8.1500 / 8.2000

LIFE & BANC SPLIT CORP.

10.71
0.47% 0.05
12. 16:00:11 Toronto SE
Range: 10.64 / 10.72

LIFESPEAK INC

0.2850
-1.72% -0.0050
12. 14:21:01 Toronto SE
Range: 0.2850 / 0.2900

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

14.97
-3.17% -0.49
13. 10:42:38 Toronto SE
Range: 14.89 / 15.47

Linamar Corp

51.74
-0.08% -0.04
13. 10:42:18 Toronto SE
Range: 51.46 / 52.19

LITHIUM AMERICAS ARGEN

3.9100
-2.25% -0.0900
24. 16:00:00 Toronto SE
Range: 3.8800 / 4.1300

LITHIUM AMERICAS CORP. COMMON SHARES

4.0600
-2.17% -0.0900
13. 10:42:32 Toronto SE
Range: 4.0600 / 4.1900

LITHIUM ARGENTINA AG COMMON SHARES

3.2100
1.26% 0.0400
13. 10:38:07 Toronto SE
Range: 3.1100 / 3.2900

LITHIUM ROYALTY CORP

4.2600
-0.93% -0.0400
12. 15:30:43 Toronto SE
Range: 4.2000 / 4.3000

Loblaw Co

185.33
-0.97% -1.82
13. 10:42:47 Toronto SE
Range: 182.71 / 186.75

LONCOR GOLD INC

0.5900
0.00% 0.0000
13. 10:38:43 Toronto SE
Range: 0.5900 / 0.6000

Lucara Diamond Corp

0.3800
2.70% 0.0100
13. 10:38:31 Toronto SE
Range: 0.3750 / 0.3800

Lundin Gold Inc

42.41
0.64% 0.27
13. 10:42:13 Toronto SE
Range: 42.00 / 42.64

Lundin Mining Corp

12.54
1.75% 0.22
13. 10:42:56 Toronto SE
Range: 12.25 / 12.63

LYSANDER CANSO CORP TREASURY ACTIV ETF

10.43
0.29% 0.03
05. 14:43:02 Toronto SE
Range: 10.43 / 10.43
シェアする