マーケット
全株式

3i Group PLC

2886.00
0.45% 13.00
30. 09:09:38 Cboe
Range: 2882.00 / 2905.00

3i Infrastructure PLC

331.25
-0.67% -2.25
30. 08:45:44 Cboe
Range: 330.00 / 333.00

4imprint Group PLC

6290.00
1.21% 75.00
30. 08:47:13 Cboe
Range: 6290.00 / 6360.00

888 Holdings PLC

86.30
0.35% 0.30
30. 09:11:54 Cboe
Range: 86.15 / 88.90

Aberforth Smaller Companies Trust PLC

1438.00
-0.14% -2.00
30. 08:49:38 Cboe
Range: 1438.00 / 1444.00

Aberforth Split Level Income Trust PLC

77.50
-0.64% -0.50
29. 09:49:04 Cboe
Range: 77.50 / 79.00

Abrdn Asia Focus PLC

275.00
0.73% 2.00
30. 09:10:17 Cboe
Range: 274.00 / 275.00

Abrdn Asian Income Fund Ltd

211.00
0.96% 2.00
30. 08:47:16 Cboe
Range: 211.00 / 211.00

Abrdn Diversified Income and Growth PLC

77.00
4.05% 3.00
29. 09:07:57 Cboe
Range: 76.00 / 77.00

abrdn Equity Income Trust plc

310.00
1.31% 4.00
30. 08:36:07 Cboe
Range: 310.00 / 310.00

Abrdn European Logistics Income PLC

59.80
-0.33% -0.20
30. 08:50:41 Cboe
Range: 59.80 / 59.80

Abrdn New India Investment Trust PLC

748.00
1.36% 10.00
30. 08:49:36 Cboe
Range: 748.00 / 748.00

Abrdn Plc

146.75
-0.07% -0.10
30. 09:15:58 Cboe
Range: 146.70 / 149.00

ABRDN PRIVATE EQUITY OPPORTUNITIES TRUST PLC

577.00
-0.35% -2.00
30. 08:56:02 Cboe
Range: 572.00 / 577.00

ABRDN PROPERTY INCOME TRUST LTD

51.60
-1.24% -0.65
30. 08:49:00 Cboe
Range: 51.60 / 52.20

Abrdn UK Smaller Cos Growth Trust PLC

468.50
0.75% 3.50
30. 08:47:16 Cboe
Range: 468.50 / 468.50

Admiral Group PLC

2729.00
0.07% 2.00
30. 09:14:22 Cboe
Range: 2726.00 / 2753.00

Adriatic Metals PLC

231.50
0.22% 0.50
30. 08:45:53 Cboe
Range: 230.50 / 232.00

AEW UK REIT PLC

84.00
-1.18% -1.00
30. 08:45:45 Cboe
Range: 84.00 / 84.65

AG Barr PLC

572.00
-0.17% -1.00
30. 08:49:59 Cboe
Range: 570.00 / 572.00

AIB Group PLC

419.50
0.84% 3.50
30. 08:55:41 Cboe
Range: 416.00 / 428.50

Air Astana JSC

8.3900
5.53% 0.4400
30. 08:45:52 Cboe
Range: 8.1900 / 8.4000

Airtel Africa PLC

110.10
-1.52% -1.70
30. 09:00:28 Cboe
Range: 110.10 / 112.40

AJ Bell PLC

321.00
0.16% 0.50
30. 08:50:21 Cboe
Range: 319.50 / 329.50

Alfa Financial Software Holdings PLC

174.60
-0.34% -0.60
30. 08:42:37 Cboe
Range: 174.20 / 176.20

Alliance Trust PLC

1234.00
0.16% 2.00
30. 08:50:33 Cboe
Range: 1230.00 / 1236.00

Allianz Technology Trust PLC

347.50
0.00% 0.00
30. 08:50:57 Cboe
Range: 346.50 / 349.50

Alphawave IP Group PLC

124.80
-0.32% -0.40
30. 09:08:27 Cboe
Range: 123.80 / 127.60

AltynGold PLC

127.00
1.60% 2.00
30. 09:11:17 Cboe
Range: 127.00 / 127.00

Anglo American PLC

2664.00
-3.08% -84.75
30. 09:16:14 Cboe
Range: 2650.25 / 2785.50

Anglo-Eastern Plantations PLC

716.00
-5.79% -44.00
30. 08:49:02 Cboe
Range: 714.00 / 750.00

Antofagasta PLC

2250.00
-0.88% -20.00
30. 09:16:11 Cboe
Range: 2246.00 / 2282.00

AO World PLC

106.40
0.19% 0.20
30. 08:50:38 Cboe
Range: 106.40 / 107.60

Apax Global Alpha Ltd

142.10
-0.77% -1.10
30. 08:46:32 Cboe
Range: 142.10 / 142.10

Aptitude Software Group PLC

301.50
-0.50% -1.50
25. 10:51:54 Cboe
Range: 301.50 / 301.50

Aquila European Renewables PLC

0.7240
3.43% 0.0240
30. 08:45:54 Cboe
Range: 0.7240 / 0.7240

Artemis Alpha Trust PLC

346.00
-0.57% -2.00
30. 08:46:11 Cboe
Range: 346.00 / 346.00

ASA International Group PLC

61.00
1.67% 1.00
29. 05:30:43 Cboe
Range: 61.00 / 61.00

Ascential PLC

314.40
0.13% 0.40
30. 09:13:50 Cboe
Range: 313.00 / 315.00

Ashmore Group PLC

192.10
1.13% 2.15
30. 09:07:11 Cboe
Range: 189.10 / 193.40
シェアする