マーケット
全株式

Tritax Big Box REIT Plc

146.10
0.76% 1.10
06. 08:29:27 Cboe
Range: 145.00 / 146.50

Trustpilot Group PLC

234.50
-0.47% -1.10
06. 08:29:31 Cboe
Range: 234.40 / 238.40

TT Electronics plc

95.50
0.53% 0.50
06. 08:28:33 Cboe
Range: 94.40 / 95.60

Tullow Oil PLC

16.70
4.90% 0.78
06. 08:22:46 Cboe
Range: 15.96 / 16.80

TwentyFour Income Fund Ltd

111.60
-0.18% -0.20
06. 08:15:10 Cboe
Range: 111.60 / 111.80

TwentyFour Select Monthly Income Fund Ltd

86.00
-0.23% -0.20
06. 01:42:01 Cboe
Range: 86.00 / 86.00

Ultimate Products PLC

75.20
-0.27% -0.20
05. 00:07:53 Cboe
Range: 75.20 / 75.20

Unilever PLC

4637.50
0.12% 5.50
06. 08:29:54 Cboe
Range: 4612.00 / 4668.00

UNITE Group PLC/The

836.50
0.48% 4.00
06. 08:29:47 Cboe
Range: 832.50 / 841.00

United Utilities Group PLC

1145.50
-0.61% -7.00
06. 08:29:55 Cboe
Range: 1145.00 / 1156.50

Urban Logistics REIT PLC

153.20
0.00% 0.00
06. 08:27:26 Cboe
Range: 153.00 / 154.20

Value and Indexed Property Income Trust Plc

197.50
9.12% 16.50
30. 07:15:40 Cboe
Range: 197.50 / 197.50

Vanguard FTSE All-World UCITS ETF

146.85
1.32% 1.91
06. 06:53:04 Cboe
Range: 146.75 / 146.98

Vanquis Banking Group PLC

96.30
5.36% 4.90
06. 08:29:50 Cboe
Range: 92.90 / 96.70

Vertu Motors PLC

64.95
-0.08% -0.05
06. 07:56:39 Cboe
Range: 64.95 / 64.95

Vesuvius PLC

365.00
-0.65% -2.40
06. 08:28:44 Cboe
Range: 360.40 / 369.20

Vh Global Energy Infrastructure PLC

66.60
1.52% 1.00
06. 07:12:13 Cboe
Range: 66.60 / 66.60

Victoria PLC

59.95
-0.33% -0.20
06. 01:32:43 Cboe
Range: 59.95 / 59.95

Victrex PLC

784.00
-0.38% -3.00
06. 08:29:25 Cboe
Range: 780.00 / 792.00

VIDENDUM PLC

72.00
-6.01% -4.60
04. 06:32:08 Cboe
Range: 72.00 / 72.00

Vietnam Enterprise Investments Ltd

561.50
-0.62% -3.50
06. 08:28:23 Cboe
Range: 561.50 / 565.00

Vietnam Holding Ltd

330.50
4.92% 15.50
27. 08:29:55 Cboe
Range: 330.50 / 330.50

VinaCapital Vietnam Opportunity Fund Ltd

423.00
0.18% 0.75
05. 08:16:52 Cboe
Range: 421.00 / 423.00

Vistry Group PLC

589.20
2.11% 12.20
06. 08:29:53 Cboe
Range: 575.80 / 595.60

Vodafone Group PLC

73.46
0.16% 0.12
06. 08:29:25 Cboe
Range: 73.26 / 74.48

Volex PLC

297.00
2.41% 7.00
06. 07:54:33 Cboe
Range: 292.00 / 297.00

Volution Group PLC

601.00
0.17% 1.00
06. 08:29:31 Cboe
Range: 598.00 / 604.00

Vp PLC

610.00
4.45% 26.00
05. 08:13:00 Cboe
Range: 610.00 / 610.00

VPC Specialty Lending Investments PLC/Fund

14.85
2.24% 0.32
06. 08:08:34 Cboe
Range: 14.85 / 14.85

WAG Payment Solutions PLC

76.80
6.37% 4.60
06. 08:29:16 Cboe
Range: 73.30 / 77.20

Warehouse Reit PLC

106.70
-0.09% -0.10
06. 08:12:49 Cboe
Range: 106.60 / 106.80

Watches of Switzerland Group PLC

436.60
0.14% 0.60
06. 08:29:53 Cboe
Range: 427.60 / 437.80

Watkin Jones PLC

29.05
-21.06% -7.75
30. 06:17:20 Cboe
Range: 29.05 / 30.35

Weir Group PLC/The

2430.00
-0.12% -3.00
06. 08:29:56 Cboe
Range: 2424.00 / 2448.00

WH Smith PLC

1054.00
-2.18% -23.50
06. 08:29:34 Cboe
Range: 1053.00 / 1076.00

Whitbread PLC

2850.00
0.51% 14.50
06. 08:29:55 Cboe
Range: 2840.50 / 2870.00

Wickes Group PLC

222.50
-0.11% -0.25
06. 08:21:51 Cboe
Range: 222.50 / 227.00

Wilmington PLC

353.50
0.43% 1.50
05. 05:47:31 Cboe
Range: 353.50 / 353.50

WisdomTree Natural Gas 3x Daily Leveraged

14.62
3.69% 0.52
06. 08:10:41 Cboe
Range: 14.54 / 14.80

WisdomTree Wheat

19.78
-0.65% -0.13
06. 00:43:18 Cboe
Range: 19.78 / 19.78
シェアする