マーケット
全株式

Africa Oil Corp

15.28
-1.16% -0.18
21. 10:24:48 Cboe
Range: 15.11 / 15.41

Africa Oil Corp

15.24
-1.17% -0.18
21. 10:29:57 NASD.OMX SE
Range: 15.11 / 15.42

AFRY AB

168.10
0.96% 1.60
21. 10:29:45 Cboe
Range: 166.10 / 168.40

AFRY AB

168.10
0.96% 1.60
21. 10:29:42 NASD.OMX SE
Range: 166.10 / 168.40

AGES INDUSTRI AB SER. B

65.20
-0.31% -0.20
21. 07:55:21 NASD.OMX SE
Range: 65.20 / 65.20

AGTIRA AB SER. B

1.2200
0.00% 0.0000
21. 10:29:51 NASD.OMX SE
Range: 1.1700 / 1.2450

Aino Health AB

0.2330
0.00% 0.0000
21. 10:29:44 NASD.OMX SE
Range: 0.2300 / 0.2330

AKELIUS RESIDENTIAL PROPERTY AB SER. D

1.6840
0.00% 0.0000
21. 10:29:48 NASD.OMX SE
Range: 1.6720 / 1.6960

Aker ASA

581.00
0.00% 0.00
21. 03:14:19 NASD.OMX SE
Range: 581.00 / 581.00

Aker BP ASA

250.20
-0.99% -2.50
21. 09:13:45 NASD.OMX SE
Range: 241.70 / 250.20

Aker Carbon Capture ASA

6.0750
0.66% 0.0400
20. 02:27:22 NASD.OMX SE
Range: 6.0750 / 6.0750

Aker Horizons ASA

1.6600
-7.78% -0.1400
16. 02:53:34 NASD.OMX SE
Range: 1.6600 / 1.6600

Aker Solutions ASA

31.16
-2.14% -0.68
21. 08:55:26 NASD.OMX SE
Range: 31.00 / 31.16

Alcadon Group AB

27.20
0.00% 0.00
21. 10:29:42 NASD.OMX SE
Range: 26.40 / 27.40

Alfa Laval AB

480.70
0.38% 1.80
21. 10:29:45 Cboe
Range: 476.40 / 480.70

Alfa Laval AB

480.70
0.38% 1.80
21. 10:29:32 NASD.OMX SE
Range: 476.40 / 480.80

Alimak Group AB

114.00
0.71% 0.80
21. 10:23:20 Cboe
Range: 113.00 / 114.80

Alimak Group AB

114.40
0.70% 0.80
21. 10:29:44 NASD.OMX SE
Range: 112.80 / 114.80

Alleima AB

83.20
-0.42% -0.35
21. 10:24:56 Cboe
Range: 82.45 / 83.55

Alleima AB

83.20
0.24% 0.20
21. 10:29:45 NASD.OMX SE
Range: 82.45 / 83.55

Alligator Bioscience AB

0.2005
-27.22% -0.0750
17. 09:04:13 Cboe
Range: 0.2005 / 0.2253

Alligator Bioscience AB

0.1218
-4.09% -0.0052
21. 10:29:48 NASD.OMX SE
Range: 0.1120 / 0.1280

Alligo AB

139.40
2.50% 3.40
21. 10:16:02 Cboe
Range: 137.00 / 139.80

Alligo AB

139.20
2.35% 3.20
21. 10:29:49 NASD.OMX SE
Range: 135.40 / 140.00

ALM Equity AB

136.00
-6.85% -10.00
21. 10:24:58 NASD.OMX SE
Range: 135.00 / 152.00

ALM Equity AB Pref

82.60
0.00% 0.00
21. 10:29:53 NASD.OMX SE
Range: 81.80 / 82.90

ALPCOT HOLDING AB SER. B

0.5950
-3.25% -0.0200
21. 10:16:57 NASD.OMX SE
Range: 0.5950 / 0.6150

Alzecure Pharma AB

1.3350
4.71% 0.0600
21. 10:29:32 NASD.OMX SE
Range: 1.2350 / 1.5500

Alzinova AB

3.1000
-2.52% -0.0800
21. 10:13:57 NASD.OMX SE
Range: 3.0400 / 3.2200

Ambea AB

93.70
0.70% 0.65
21. 10:24:59 Cboe
Range: 92.35 / 94.15

Ambea AB

94.05
1.46% 1.35
21. 10:29:46 NASD.OMX SE
Range: 92.20 / 94.10

Annehem Fastigheter AB

15.85
0.96% 0.15
21. 09:59:44 Cboe
Range: 15.60 / 15.85

Annehem Fastigheter AB

15.85
-0.31% -0.05
21. 10:16:47 NASD.OMX SE
Range: 15.50 / 16.25

ANNEXIN PHARMACEUTICALS AB

0.5020
5.02% 0.0240
21. 10:29:40 NASD.OMX SE
Range: 0.4400 / 0.5100

Anoto Group AB

0.1715
5.54% 0.0090
21. 10:29:49 NASD.OMX SE
Range: 0.1625 / 0.2190

Apotea Sverige AB

74.36
-0.45% -0.33
21. 10:24:28 Cboe
Range: 73.58 / 74.82

Apotea Sverige AB

74.30
-0.27% -0.20
21. 10:29:31 NASD.OMX SE
Range: 73.57 / 75.08

APPSPOTR AB

0.0982
7.68% 0.0070
21. 10:01:21 NASD.OMX SE
Range: 0.0912 / 0.0982

APRENDERE SKOLOR AB

10.90
0.93% 0.10
09. 10:13:20 NASD.OMX SE
Range: 10.80 / 11.50

AQ Group AB

165.34
1.72% 2.79
21. 10:18:48 Cboe
Range: 161.09 / 165.70
シェアする