マーケット
全株式

Africa Oil Corp

16.17
0.59% 0.10
22. 08:54:23 Cboe
Range: 16.14 / 16.25

Africa Oil Corp

16.17
0.75% 0.12
22. 08:50:39 NASD.OMX SE
Range: 16.10 / 16.25

AFRY AB

152.00
0.86% 1.30
22. 08:57:01 Cboe
Range: 150.30 / 153.40

AFRY AB

152.20
0.86% 1.30
22. 08:50:21 NASD.OMX SE
Range: 150.30 / 153.40

AGES INDUSTRI AB SER. B

63.60
1.92% 1.20
22. 08:22:17 NASD.OMX SE
Range: 62.40 / 63.80

AGTIRA AB SER. B

1.4050
2.93% 0.0400
22. 08:33:29 NASD.OMX SE
Range: 1.3200 / 1.4500

Aino Health AB

0.1355
-12.30% -0.0190
21. 09:00:03 NASD.OMX SE
Range: 0.1355 / 0.1355

AKELIUS RESIDENTIAL PROPERTY AB SER. D

1.6500
-0.12% -0.0020
22. 08:34:10 NASD.OMX SE
Range: 1.6320 / 1.6760

Aker ASA

575.00
0.70% 4.00
22. 08:49:33 NASD.OMX SE
Range: 566.00 / 575.00

Aker BP ASA

233.30
1.30% 3.00
22. 04:54:01 NASD.OMX SE
Range: 233.30 / 233.60

Aker Carbon Capture ASA

5.7000
-1.89% -0.1100
22. 08:08:58 NASD.OMX SE
Range: 5.7000 / 5.7000

Aker Horizons ASA

1.8000
-5.26% -0.1000
21. 08:41:34 NASD.OMX SE
Range: 1.7900 / 1.8180

Aker Solutions ASA

49.52
-0.28% -0.14
22. 06:11:48 NASD.OMX SE
Range: 49.52 / 50.10

Alcadon Group AB

28.40
-2.07% -0.60
22. 06:44:08 NASD.OMX SE
Range: 27.80 / 29.00

Alfa Laval AB

474.40
-0.44% -2.10
22. 08:57:30 Cboe
Range: 467.75 / 478.70

Alfa Laval AB

471.60
-1.03% -4.90
22. 08:53:29 NASD.OMX SE
Range: 467.80 / 478.70

Alimak Group AB

119.70
1.10% 1.30
22. 08:52:05 Cboe
Range: 119.40 / 121.10

Alimak Group AB

119.90
1.61% 1.90
22. 08:36:55 NASD.OMX SE
Range: 119.40 / 121.40

Alleima AB

70.73
0.04% 0.02
22. 08:56:35 Cboe
Range: 69.40 / 71.33

Alleima AB

69.60
-1.49% -1.05
22. 08:54:15 NASD.OMX SE
Range: 69.40 / 71.45

Alligator Bioscience AB

0.5180
-8.64% -0.0490
22. 08:21:11 Cboe
Range: 0.5160 / 0.5200

Alligator Bioscience AB

0.5200
-6.14% -0.0340
22. 08:38:29 NASD.OMX SE
Range: 0.5060 / 0.5690

Alligo AB

120.80
-0.33% -0.40
22. 08:25:49 Cboe
Range: 119.80 / 120.80

Alligo AB

119.80
-0.66% -0.80
22. 08:32:22 NASD.OMX SE
Range: 119.60 / 122.80

ALM Equity AB

175.00
1.74% 3.00
22. 08:04:59 NASD.OMX SE
Range: 172.00 / 175.00

ALM Equity AB Pref

86.80
-0.12% -0.10
22. 08:41:50 NASD.OMX SE
Range: 86.30 / 86.90

ALPCOT HOLDING AB SER. B

0.6000
-2.44% -0.0150
22. 07:53:18 NASD.OMX SE
Range: 0.6000 / 0.6250

Alzecure Pharma AB

0.9720
-3.28% -0.0330
22. 08:07:01 NASD.OMX SE
Range: 0.9460 / 1.0450

Alzinova AB

3.6200
-2.16% -0.0800
22. 08:42:34 NASD.OMX SE
Range: 3.6000 / 3.7200

Ambea AB

93.28
0.13% 0.13
22. 08:53:00 Cboe
Range: 92.35 / 93.75

Ambea AB

93.25
0.05% 0.05
22. 08:43:15 NASD.OMX SE
Range: 92.30 / 93.75

Annehem Fastigheter AB

16.90
0.60% 0.10
22. 07:33:50 Cboe
Range: 16.90 / 16.90

Annehem Fastigheter AB

16.90
0.60% 0.10
22. 08:24:07 NASD.OMX SE
Range: 16.55 / 16.90

ANNEXIN PHARMACEUTICALS AB

0.4690
-0.21% -0.0010
22. 03:57:35 NASD.OMX SE
Range: 0.4440 / 0.4690

Anoto Group AB

0.1950
3.17% 0.0060
22. 08:49:40 NASD.OMX SE
Range: 0.1805 / 0.2090

APPSPOTR AB

0.2110
9.33% 0.0180
22. 05:49:51 NASD.OMX SE
Range: 0.2110 / 0.2400

APRENDERE SKOLOR AB

11.00
-0.90% -0.10
22. 08:51:49 NASD.OMX SE
Range: 10.70 / 11.30

AQ Group AB

141.20
-0.11% -0.16
22. 08:52:13 Cboe
Range: 139.62 / 141.78

AQ Group AB

141.24
0.10% 0.14
22. 08:52:14 NASD.OMX SE
Range: 139.64 / 144.98

Aqua Bio Technology ASA

5.5200
2.99% 0.1600
12. 04:44:03 NASD.OMX SE
Range: 5.5200 / 5.5200
シェアする