マーケット
全株式

Avance Gas Holding Ltd

82.60
-2.82% -2.40
21. 09:19:00 NASD.OMX SE
Range: 82.60 / 84.00

Avanza Bank Holding AB

322.20
12.78% 36.50
21. 10:24:56 Cboe
Range: 298.00 / 322.20

Avanza Bank Holding AB

322.20
13.05% 37.20
21. 10:29:50 NASD.OMX SE
Range: 297.00 / 322.20

Avensia AB

8.7800
2.33% 0.2000
21. 09:05:13 NASD.OMX SE
Range: 8.5200 / 8.7800

Avtech Sweden AB B

6.0400
-2.58% -0.1600
21. 10:17:18 NASD.OMX SE
Range: 6.0200 / 6.2200

Awilco LNG AS

4.4150
1.61% 0.0700
21. 06:57:09 NASD.OMX SE
Range: 4.4150 / 4.4150

Axactor ASA

3.7200
0.40% 0.0150
10. 05:02:24 NASD.OMX SE
Range: 3.7200 / 3.7200

Axfood AB

236.30
0.94% 2.20
21. 10:29:45 Cboe
Range: 233.20 / 236.30

Axfood AB

236.30
1.16% 2.70
21. 10:29:36 NASD.OMX SE
Range: 233.00 / 236.30

AXICHEM AB SER. A

1.2600
-1.18% -0.0150
21. 08:46:05 NASD.OMX SE
Range: 1.2300 / 1.3200

AXOLOT SOLUTIONS HOLDING AB

0.2740
6.20% 0.0160
21. 10:17:56 NASD.OMX SE
Range: 0.2560 / 0.2740

B2 Impact ASA

9.9000
0.00% 0.0000
16. 07:45:57 NASD.OMX SE
Range: 9.9000 / 9.9000

B3 Consulting Group AB

72.20
-1.37% -1.00
21. 08:45:02 Cboe
Range: 72.20 / 72.40

B3 Consulting Group AB

72.20
-0.41% -0.30
21. 10:29:36 NASD.OMX SE
Range: 72.10 / 72.60

Bactiguard Holding AB

34.70
-2.25% -0.80
21. 03:04:39 Cboe
Range: 34.70 / 34.70

Bactiguard Holding AB

35.20
0.57% 0.20
21. 09:59:34 NASD.OMX SE
Range: 33.50 / 35.30

Bakkafrost P/F

609.50
-0.57% -3.50
21. 08:11:36 NASD.OMX SE
Range: 609.50 / 610.50

Balco Group AB

39.40
2.87% 1.10
21. 09:59:43 Cboe
Range: 38.75 / 39.40

Balco Group AB

39.30
1.16% 0.45
21. 10:20:13 NASD.OMX SE
Range: 38.75 / 39.30

Bambuser AB

0.6730
-0.30% -0.0020
21. 10:29:32 NASD.OMX SE
Range: 0.6370 / 0.6800

BAWAT WATER TECHNOLOGIES AB

0.9450
0.00% 0.0000
21. 06:00:02 NASD.OMX SE
Range: 0.9450 / 0.9450

BE Group AB

45.10
-1.42% -0.65
20. 08:29:13 Cboe
Range: 45.10 / 45.10

BE Group AB

45.95
1.66% 0.75
21. 10:29:37 NASD.OMX SE
Range: 44.85 / 46.05

BEAMMWAVE AB SER. B

5.0000
-3.85% -0.2000
21. 10:23:16 NASD.OMX SE
Range: 4.9000 / 5.1500

Beijer Alma AB

170.40
1.19% 2.00
21. 10:24:36 Cboe
Range: 167.80 / 171.20

Beijer Alma AB

171.00
1.66% 2.80
21. 10:29:53 NASD.OMX SE
Range: 168.40 / 171.00

Beijer Ref AB

165.85
-1.13% -1.90
21. 10:29:45 Cboe
Range: 164.70 / 167.00

Beijer Ref AB

165.85
-0.54% -0.90
21. 10:29:34 NASD.OMX SE
Range: 164.70 / 166.90

Belships ASA

20.15
-0.25% -0.05
20. 04:19:50 NASD.OMX SE
Range: 20.15 / 20.15

Bergman & Beving AB

312.50
2.80% 8.50
21. 10:23:36 Cboe
Range: 308.50 / 313.00

Bergman & Beving AB

313.00
3.30% 10.00
21. 10:29:48 NASD.OMX SE
Range: 303.00 / 313.00

Berner Industrier AB

34.30
3.63% 1.20
21. 07:49:59 Cboe
Range: 34.10 / 34.40

Berner Industrier AB

33.80
-0.29% -0.10
21. 10:24:57 NASD.OMX SE
Range: 33.70 / 34.40

BESQAB AB

23.80
-1.65% -0.40
21. 10:13:08 NASD.OMX SE
Range: 23.50 / 24.20

BESQAB AB PREF B

83.00
-0.48% -0.40
21. 10:13:45 NASD.OMX SE
Range: 81.40 / 83.00

Betsson AB

140.66
-0.31% -0.44
21. 10:24:56 Cboe
Range: 140.56 / 142.00

Betsson AB

140.84
0.06% 0.08
21. 10:29:55 NASD.OMX SE
Range: 140.52 / 142.00

Better Collective A/S

108.40
0.56% 0.60
21. 10:24:50 Cboe
Range: 106.80 / 108.40

Better Collective A/S

108.20
1.31% 1.40
21. 10:29:53 NASD.OMX SE
Range: 106.60 / 108.40

BHG Group AB

20.40
2.72% 0.54
21. 10:22:11 Cboe
Range: 19.57 / 20.42
シェアする