マーケット
全株式

Autoliv Inc

799.90
-4.68% -39.30
04. 11:29:32 NASD.OMX SE
Range: 785.50 / 835.50

AutoStore Holdings Ltd

7.5000
-14.87% -1.3100
04. 10:09:23 NASD.OMX SE
Range: 7.5000 / 8.4300

Avance Gas Holding Ltd

9.8200
-4.10% -0.4200
04. 09:37:18 NASD.OMX SE
Range: 9.5100 / 10.2400

Avanza Bank Holding AB

287.90
-4.16% -12.50
04. 11:24:48 Cboe
Range: 283.35 / 312.90

Avanza Bank Holding AB

286.30
-4.63% -13.90
04. 11:29:40 NASD.OMX SE
Range: 283.10 / 315.10

Avensia AB

9.3000
-6.06% -0.6000
04. 11:24:01 NASD.OMX SE
Range: 9.2000 / 10.0500

Avtech Sweden AB B

7.9600
0.25% 0.0200
04. 11:29:43 NASD.OMX SE
Range: 7.6000 / 8.1600

Awilco LNG AS

2.8950
5.85% 0.1600
03. 06:03:10 NASD.OMX SE
Range: 2.8950 / 2.8950

Axactor ASA

4.5200
0.89% 0.0400
28. 08:14:57 NASD.OMX SE
Range: 4.5200 / 4.5200

Axfood AB

233.45
-1.54% -3.65
04. 11:24:55 Cboe
Range: 231.00 / 246.60

Axfood AB

232.75
-2.04% -4.85
04. 11:29:36 NASD.OMX SE
Range: 231.10 / 246.70

AXICHEM AB SER. A

1.1950
1.27% 0.0150
04. 11:20:17 NASD.OMX SE
Range: 1.1200 / 1.1950

AXOLOT SOLUTIONS HOLDING AB

0.4420
-7.92% -0.0380
04. 11:29:42 NASD.OMX SE
Range: 0.4200 / 0.4700

B2 Impact ASA

9.6500
-4.27% -0.4300
04. 09:47:32 NASD.OMX SE
Range: 9.6500 / 9.6500

B3 Consulting Group AB

59.20
-1.66% -1.00
04. 09:50:26 Cboe
Range: 59.20 / 60.30

B3 Consulting Group AB

58.40
-2.83% -1.70
04. 11:29:52 NASD.OMX SE
Range: 57.50 / 61.90

Bactiguard Holding AB

28.50
-7.17% -2.20
03. 11:18:02 Cboe
Range: 28.50 / 28.80

Bactiguard Holding AB

26.70
-6.32% -1.80
04. 11:29:57 NASD.OMX SE
Range: 25.60 / 28.50

Bakkafrost P/F

482.80
0.67% 3.20
04. 08:51:45 NASD.OMX SE
Range: 482.80 / 493.20

Balco Group AB

31.90
0.47% 0.15
04. 03:11:07 Cboe
Range: 31.90 / 31.90

Balco Group AB

31.40
0.48% 0.15
04. 11:29:43 NASD.OMX SE
Range: 30.10 / 32.50

Bambuser AB

0.5330
0.00% 0.0000
04. 11:29:33 NASD.OMX SE
Range: 0.5210 / 0.5430

BAWAT WATER TECHNOLOGIES AB

0.9800
-16.95% -0.2000
28. 12:29:38 NASD.OMX SE
Range: 0.9800 / 0.9800

BE Group AB

42.50
-2.86% -1.25
04. 05:21:48 Cboe
Range: 42.10 / 42.50

BE Group AB

42.70
0.35% 0.15
04. 11:29:52 NASD.OMX SE
Range: 41.80 / 45.80

BEAMMWAVE AB SER. B

5.0000
-0.99% -0.0500
04. 11:29:43 NASD.OMX SE
Range: 4.5200 / 5.6000

Beijer Alma AB

176.60
-4.49% -8.30
04. 11:23:38 Cboe
Range: 174.60 / 184.20

Beijer Alma AB

178.00
-3.47% -6.40
04. 11:29:47 NASD.OMX SE
Range: 174.20 / 184.80

Beijer Ref AB

133.00
-5.79% -8.18
04. 11:24:48 Cboe
Range: 133.00 / 141.13

Beijer Ref AB

133.00
-6.24% -8.85
04. 11:29:58 NASD.OMX SE
Range: 133.00 / 141.30

Belships ASA

20.30
-1.46% -0.30
28. 06:33:22 NASD.OMX SE
Range: 20.30 / 20.30

Bergman & Beving AB

287.75
1.14% 3.25
04. 11:24:52 Cboe
Range: 279.00 / 290.00

Bergman & Beving AB

284.25
-0.96% -2.75
04. 11:29:38 NASD.OMX SE
Range: 278.50 / 289.50

Berner Industrier AB

38.60
-2.77% -1.10
04. 11:11:56 Cboe
Range: 38.10 / 38.60

Berner Industrier AB

39.00
-2.50% -1.00
04. 11:21:59 NASD.OMX SE
Range: 38.00 / 41.00

BESQAB AB

23.00
-1.71% -0.40
04. 10:23:03 NASD.OMX SE
Range: 22.60 / 24.40

BESQAB AB PREF B

83.40
-0.71% -0.60
04. 10:58:07 NASD.OMX SE
Range: 83.40 / 86.40

Betsson AB

146.60
-3.58% -5.44
04. 11:24:55 Cboe
Range: 144.36 / 152.02

Betsson AB

147.38
-3.19% -4.86
04. 11:29:34 NASD.OMX SE
Range: 144.38 / 152.06

Better Collective A/S

104.30
-0.86% -0.90
04. 11:24:10 Cboe
Range: 100.40 / 105.80
シェアする