マーケット
全株式

AB Science SA

1.9970
0.15% 0.0030
07. 06:31:40 Cboe
Range: 1.9970 / 1.9970

ABC arbitrage

3.9800
-0.93% -0.0375
07. 10:28:28 Cboe
Range: 3.9750 / 4.0400

Abeo SA

10.45
-4.13% -0.45
07. 10:02:14 Cboe
Range: 10.45 / 10.45

Abionyx Pharma SA

1.0560
1.15% 0.0120
07. 08:25:12 Cboe
Range: 1.0300 / 1.0560

Abivax SA

14.00
-0.28% -0.04
07. 09:56:27 Cboe
Range: 13.96 / 14.10

Acanthe Developpement SA

0.3930
-0.25% -0.0010
07. 07:23:29 Cboe
Range: 0.3930 / 0.3930

Accor SA

41.61
0.00% 0.00
07. 10:29:54 Cboe
Range: 41.50 / 42.09

Adocia

8.4400
0.90% 0.0750
07. 10:29:09 Cboe
Range: 8.3600 / 8.4400

Adux SA

1.3125
0.57% 0.0075
07. 10:12:18 Cboe
Range: 1.3125 / 1.3125

Aeroports de Paris SA

122.70
0.66% 0.80
07. 10:29:49 Cboe
Range: 122.20 / 123.60

Air France-KLM

9.9980
-0.47% -0.0470
07. 10:29:47 Cboe
Range: 9.8500 / 10.4150

Air Liquide SA

183.98
1.01% 1.84
07. 10:29:59 Cboe
Range: 181.00 / 183.98

Airbus SE

158.86
1.57% 2.46
07. 10:29:59 Cboe
Range: 157.10 / 159.00

AKWEL SADIR

13.52
-0.15% -0.02
07. 10:14:57 Cboe
Range: 13.52 / 13.68

Alan Allman Associates

8.7250
-15.29% -1.5750
29. 04:42:07 Cboe
Range: 8.7250 / 8.7250

ALD SA

7.1050
2.82% 0.1950
07. 10:29:07 Cboe
Range: 6.9150 / 7.1100

Alstom SA

15.65
0.02% 0.00
07. 10:29:48 Cboe
Range: 15.29 / 15.81

Altamir

26.50
0.76% 0.20
07. 10:13:47 Cboe
Range: 26.35 / 26.50

Altarea SCA

98.10
3.48% 3.30
07. 10:29:45 Cboe
Range: 95.40 / 98.10

Alten SA

119.90
1.87% 2.20
07. 10:29:56 Cboe
Range: 118.50 / 119.90

Amundi MSCI New Energy ESG Screened UCITS ETF

27.59
1.52% 0.41
07. 09:28:44 Cboe
Range: 27.59 / 27.59

Amundi SA

68.90
0.29% 0.20
07. 10:29:55 Cboe
Range: 68.70 / 69.30

Antin Infrastructure Partners SA

12.44
1.80% 0.22
07. 10:29:14 Cboe
Range: 12.36 / 12.58

Aramis Group SAS

3.5850
-0.69% -0.0250
07. 04:00:49 Cboe
Range: 3.5850 / 3.5850

ARGAN SA

77.70
0.52% 0.40
07. 10:29:40 Cboe
Range: 77.10 / 78.10

Arkema SA

101.85
3.88% 3.80
07. 10:29:57 Cboe
Range: 100.08 / 104.40

Assystem SA

55.90
0.54% 0.30
07. 10:20:15 Cboe
Range: 55.40 / 56.00

ATEME SA

5.5000
-1.43% -0.0800
07. 02:31:46 Cboe
Range: 5.5000 / 5.5000

Atos SE

2.0520
-1.68% -0.0350
07. 10:28:59 Cboe
Range: 1.9805 / 2.0670

Aubay

41.75
0.24% 0.10
07. 10:29:51 Cboe
Range: 41.40 / 42.35

Avenir Telecom

0.1298
0.15% 0.0002
02. 10:19:47 Cboe
Range: 0.1287 / 0.1298

AXA SA

32.64
1.40% 0.45
07. 10:29:48 Cboe
Range: 32.34 / 32.73

Axway Software SA

24.65
-0.20% -0.05
07. 10:28:01 Cboe
Range: 24.60 / 24.75

Balyo SA

0.6165
-27.30% -0.2315
02. 06:10:47 Cboe
Range: 0.6165 / 0.6165

Bastide le Confort Medical

19.80
-0.55% -0.11
07. 10:18:44 Cboe
Range: 19.45 / 19.80

Believe SA

15.04
0.13% 0.02
07. 10:29:57 Cboe
Range: 15.00 / 15.04

Beneteau SACA

12.78
1.43% 0.18
07. 10:29:50 Cboe
Range: 12.70 / 12.94

Bigben Interactive

2.8450
2.34% 0.0650
07. 09:02:35 Cboe
Range: 2.7350 / 2.8450

BioMerieux

99.95
0.45% 0.45
07. 10:29:33 Cboe
Range: 98.45 / 99.95

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

15.84
2.44% 0.38
02. 04:23:11 Cboe
Range: 15.84 / 15.93
シェアする