マーケット
全株式

Novo Nordisk A/S

746.70
3.45% 24.90
22. 11:00:40 NASD.OMX DK
Range: 720.40 / 750.90

Novonesis (Novozymes) B

425.70
3.83% 15.70
22. 10:59:59 Cboe
Range: 410.80 / 429.50

Novonesis (Novozymes) B

425.70
3.83% 15.70
22. 10:59:50 NASD.OMX DK
Range: 410.70 / 429.40

NTG Nordic Transport Group A/S

294.25
0.60% 1.75
22. 10:54:42 Cboe
Range: 290.00 / 297.00

NTG Nordic Transport Group A/S

293.50
0.34% 1.00
22. 10:59:46 NASD.OMX DK
Range: 290.00 / 296.50

NTR HOLDING B A/S

3.0400
-1.94% -0.0600
22. 10:35:43 NASD.OMX DK
Range: 3.0400 / 3.0400

ORDERYOYO A/S

7.7500
0.00% 0.0000
22. 10:59:32 NASD.OMX DK
Range: 7.7500 / 7.7500

Orsted AS

388.50
1.41% 5.40
22. 10:59:44 Cboe
Range: 384.10 / 392.10

Orsted AS

388.50
1.41% 5.40
22. 10:59:30 NASD.OMX DK
Range: 384.20 / 392.00

Ostasiatiske Kompagni A/S

9400.00
N/A N/A
04. 05:06:21 Cboe
Range: 9400.00 / 9400.00

Ostasiatiske Kompagni A/S

9350.00
0.00% 0.00
21. 03:00:18 NASD.OMX DK
Range: 9350.00 / 9350.00

Pandora A/S

1119.00
3.04% 33.00
22. 10:54:56 Cboe
Range: 1079.75 / 1120.00

Pandora A/S

1120.00
3.13% 34.00
22. 11:00:09 NASD.OMX DK
Range: 1079.75 / 1120.00

PARK STREET A/S A

11.90
0.85% 0.10
22. 06:24:22 NASD.OMX DK
Range: 11.20 / 12.00

Parken Sport & Entertainment A/S

121.00
0.83% 1.00
22. 08:19:59 Cboe
Range: 121.00 / 121.00

Parken Sport & Entertainment A/S

121.00
0.83% 1.00
22. 10:52:22 NASD.OMX DK
Range: 120.00 / 121.00

PENNEO A/S

8.0400
0.25% 0.0200
22. 10:41:38 NASD.OMX DK
Range: 7.8400 / 8.1400

Per Aarsleff Holding A/S

450.75
7.71% 32.25
22. 10:54:49 Cboe
Range: 434.00 / 451.50

Per Aarsleff Holding A/S

452.00
7.88% 33.00
22. 10:59:37 NASD.OMX DK
Range: 430.50 / 452.00

Pharma Equity Group A/S

0.1745
-0.29% -0.0005
18. 03:37:23 Cboe
Range: 0.1745 / 0.1745

Pharma Equity Group A/S

0.1575
0.00% 0.0000
22. 08:31:21 NASD.OMX DK
Range: 0.1560 / 0.1615

Prime Office A/S

170.00
-4.49% -8.00
14. 06:37:54 Cboe
Range: 170.00 / 170.00

Prime Office A/S

172.00
1.18% 2.00
22. 09:26:28 NASD.OMX DK
Range: 172.00 / 172.00

Q-INTERLINE A/S

6.6000
5.60% 0.3500
22. 10:18:14 NASD.OMX DK
Range: 5.9000 / 6.6000

RIAS B A/S

620.00
0.00% 0.00
22. 03:51:02 NASD.OMX DK
Range: 620.00 / 620.00

Ringkjoebing Landbobank A/S

1160.00
0.35% 4.00
22. 10:54:57 Cboe
Range: 1136.00 / 1162.00

Ringkjoebing Landbobank A/S

1162.00
0.52% 6.00
22. 10:59:54 NASD.OMX DK
Range: 1136.00 / 1162.00

RISMA SYSTEMS A/S

4.7200
-15.71% -0.8800
22. 09:30:28 NASD.OMX DK
Range: 4.7200 / 5.6000

ROBLON B A/S

98.00
3.16% 3.00
22. 06:39:20 NASD.OMX DK
Range: 95.50 / 98.00

ROCKWOOL A/S

2970.00
-0.34% -10.00
22. 10:39:31 Cboe
Range: 2940.00 / 2990.00

ROCKWOOL A/S

2975.00
0.00% 0.00
22. 10:59:33 NASD.OMX DK
Range: 2930.00 / 3005.00

ROCKWOOL A/S

2976.00
-0.40% -12.00
22. 10:54:49 Cboe
Range: 2942.00 / 3022.00

ROCKWOOL A/S

2982.00
-0.20% -6.00
22. 10:59:32 NASD.OMX DK
Range: 2942.00 / 3022.00

ROVSING A/S

40.60
-0.98% -0.40
22. 10:06:21 NASD.OMX DK
Range: 39.40 / 44.00

Royal Unibrew A/S

527.25
1.44% 7.50
22. 10:54:49 Cboe
Range: 519.00 / 527.50

Royal Unibrew A/S

528.00
1.73% 9.00
22. 11:00:09 NASD.OMX DK
Range: 518.50 / 528.00

RTX A/S

71.00
0.57% 0.40
22. 07:27:55 Cboe
Range: 71.00 / 71.00

RTX A/S

70.40
0.57% 0.40
22. 10:35:24 NASD.OMX DK
Range: 70.40 / 71.60

Sampo Oyj

297.50
0.61% 1.80
22. 10:50:43 Cboe
Range: 294.90 / 298.30

Sampo Oyj

297.60
0.61% 1.80
22. 10:59:37 NASD.OMX DK
Range: 294.70 / 298.30
シェアする