マーケット
全株式

Novo Nordisk A/S

588.05
-20.88% -155.15
20. 10:00:59 NASD.OMX DK
Range: 526.00 / 746.00

Novonesis (Novozymes) B

406.60
0.72% 2.90
20. 09:54:51 Cboe
Range: 398.80 / 408.20

Novonesis (Novozymes) B

404.80
0.27% 1.10
20. 09:59:57 NASD.OMX DK
Range: 398.90 / 408.20

NTG Nordic Transport Group A/S

260.00
-0.19% -0.50
20. 09:53:03 Cboe
Range: 253.50 / 260.00

NTG Nordic Transport Group A/S

258.00
-0.96% -2.50
20. 09:59:56 NASD.OMX DK
Range: 253.50 / 259.50

NTR HOLDING B A/S

4.0800
0.00% 0.0000
20. 09:15:25 NASD.OMX DK
Range: 4.0800 / 4.1400

ORDERYOYO A/S

7.8000
0.00% 0.0000
20. 09:01:15 NASD.OMX DK
Range: 7.8000 / 7.8000

Orsted AS

333.00
0.09% 0.30
20. 09:54:51 Cboe
Range: 325.60 / 333.80

Orsted AS

332.60
0.15% 0.50
20. 09:59:51 NASD.OMX DK
Range: 325.60 / 333.80

Pandora A/S

1274.50
0.87% 11.00
20. 10:00:45 Cboe
Range: 1252.25 / 1278.00

Pandora A/S

1274.50
0.87% 11.00
20. 09:59:56 NASD.OMX DK
Range: 1252.50 / 1278.00

PARK STREET A/S A

12.20
0.00% 0.00
20. 09:27:47 NASD.OMX DK
Range: 11.10 / 12.50

Parken Sport & Entertainment A/S

123.75
-4.44% -5.75
20. 09:49:53 Cboe
Range: 123.75 / 129.00

Parken Sport & Entertainment A/S

123.75
-2.94% -3.75
20. 09:49:53 NASD.OMX DK
Range: 123.00 / 129.00

PENNEO A/S

15.75
-0.32% -0.05
20. 09:59:57 NASD.OMX DK
Range: 15.75 / 15.85

Per Aarsleff Holding A/S

489.00
1.14% 5.50
20. 09:54:50 Cboe
Range: 484.00 / 495.00

Per Aarsleff Holding A/S

490.00
1.03% 5.00
20. 09:59:52 NASD.OMX DK
Range: 484.00 / 495.00

Pharma Equity Group A/S

0.1705
-6.06% -0.0110
19. 09:54:29 Cboe
Range: 0.1680 / 0.1755

Pharma Equity Group A/S

0.1740
2.65% 0.0045
20. 08:43:03 NASD.OMX DK
Range: 0.1700 / 0.1785

Prime Office A/S

170.00
-4.49% -8.00
14. 05:37:54 Cboe
Range: 170.00 / 170.00

Prime Office A/S

168.00
-1.75% -3.00
20. 08:27:52 NASD.OMX DK
Range: 167.00 / 171.00

Q-INTERLINE A/S

6.5500
9.17% 0.5500
20. 09:22:55 NASD.OMX DK
Range: 6.0000 / 6.5500

RIAS B A/S

660.00
3.94% 25.00
20. 08:11:02 NASD.OMX DK
Range: 630.00 / 660.00

Ringkjoebing Landbobank A/S

1176.00
-1.18% -14.00
20. 09:54:55 Cboe
Range: 1159.50 / 1185.00

Ringkjoebing Landbobank A/S

1176.00
-1.18% -14.00
20. 09:59:54 NASD.OMX DK
Range: 1160.00 / 1183.00

RISMA SYSTEMS A/S

7.7500
4.03% 0.3000
20. 09:31:28 NASD.OMX DK
Range: 6.5500 / 7.9500

ROBLON B A/S

95.00
-2.06% -2.00
20. 09:41:31 NASD.OMX DK
Range: 91.50 / 97.00

ROCKWOOL A/S

2520.00
-0.59% -15.00
20. 09:54:44 Cboe
Range: 2480.00 / 2525.00

ROCKWOOL A/S

2530.00
-0.20% -5.00
20. 09:59:41 NASD.OMX DK
Range: 2480.00 / 2530.00

ROCKWOOL A/S

2556.00
-0.23% -6.00
20. 09:54:44 Cboe
Range: 2508.00 / 2561.00

ROCKWOOL A/S

2562.00
0.00% 0.00
20. 09:59:38 NASD.OMX DK
Range: 2506.00 / 2562.00

ROVSING A/S

39.60
-4.35% -1.80
20. 09:54:19 NASD.OMX DK
Range: 39.60 / 41.40

Royal Unibrew A/S

502.00
0.00% 0.00
20. 10:00:45 Cboe
Range: 498.30 / 503.00

Royal Unibrew A/S

502.00
0.00% 0.00
20. 10:00:35 NASD.OMX DK
Range: 498.20 / 503.00

RTX A/S

56.60
-1.39% -0.80
20. 07:49:26 Cboe
Range: 56.60 / 59.80

RTX A/S

55.40
-4.48% -2.60
20. 09:59:38 NASD.OMX DK
Range: 54.00 / 59.80

Sampo Oyj

290.30
0.38% 1.10
20. 09:52:59 Cboe
Range: 287.00 / 290.30

Sampo Oyj

288.00
-0.52% -1.50
20. 09:59:38 NASD.OMX DK
Range: 285.80 / 290.30

SCANDINAVIAN BRAKE SYS

12.20
0.00% 0.00
10. 02:05:13 NASD.OMX DK
Range: 12.20 / 12.20

SCANDINAVIAN INVESTMENT GROUP A/S

3.2600
-0.61% -0.0200
20. 08:17:23 NASD.OMX DK
Range: 3.2600 / 3.2600
シェアする