マーケット
全株式

Novonesis (Novozymes) B

400.20
0.55% 2.20
21. 10:59:45 Cboe
Range: 397.20 / 402.70

Novonesis (Novozymes) B

400.20
0.55% 2.20
21. 11:00:00 NASD.OMX DK
Range: 397.00 / 402.80

NTG Nordic Transport Group A/S

243.50
2.31% 5.50
21. 10:54:55 Cboe
Range: 238.00 / 243.50

NTG Nordic Transport Group A/S

243.00
1.89% 4.50
21. 11:00:00 NASD.OMX DK
Range: 237.50 / 243.50

NTR HOLDING B A/S

4.8800
0.00% 0.0000
21. 11:00:00 NASD.OMX DK
Range: 4.8800 / 4.8800

ORDERYOYO A/S

10.20
0.99% 0.10
21. 11:00:00 NASD.OMX DK
Range: 10.10 / 10.30

Orsted AS

301.20
-0.40% -1.20
21. 10:54:58 Cboe
Range: 299.20 / 306.20

Orsted AS

301.20
-0.40% -1.20
21. 11:00:00 NASD.OMX DK
Range: 299.20 / 306.10

Pandora A/S

1277.50
3.07% 38.00
21. 10:54:59 Cboe
Range: 1243.50 / 1280.00

Pandora A/S

1277.50
3.07% 38.00
21. 11:00:00 NASD.OMX DK
Range: 1243.50 / 1280.00

Papirfabrikken Invest A/S

43.60
-0.91% -0.40
18. 08:07:44 Cboe
Range: 43.60 / 43.60

Papirfabrikken Invest A/S

44.60
-1.33% -0.60
21. 11:00:00 NASD.OMX DK
Range: 44.40 / 45.20

PARK STREET A/S A

11.70
1.74% 0.20
21. 11:00:00 NASD.OMX DK
Range: 11.70 / 11.70

Parken Sport & Entertainment A/S

139.00
0.72% 1.00
21. 04:25:01 Cboe
Range: 139.00 / 139.00

Parken Sport & Entertainment A/S

138.00
0.00% 0.00
21. 11:00:00 NASD.OMX DK
Range: 137.00 / 139.50

PENNEO A/S

16.35
0.00% 0.00
21. 11:00:00 NASD.OMX DK
Range: 16.35 / 16.40

Per Aarsleff Holding A/S

520.00
-0.38% -2.00
21. 10:54:25 Cboe
Range: 518.00 / 522.00

Per Aarsleff Holding A/S

520.00
-0.38% -2.00
21. 11:00:00 NASD.OMX DK
Range: 517.00 / 524.00

Pharma Equity Group A/S

0.1495
1.36% 0.0020
21. 04:50:14 Cboe
Range: 0.1495 / 0.1495

Pharma Equity Group A/S

0.1500
-0.33% -0.0005
21. 11:00:00 NASD.OMX DK
Range: 0.1470 / 0.1500

PRIME OFFICE A/S

166.00
0.00% 0.00
21. 11:00:00 NASD.OMX DK
Range: 166.00 / 166.00

Q-INTERLINE A/S

6.2000
-0.80% -0.0500
21. 11:00:00 NASD.OMX DK
Range: 6.2000 / 6.3000

RIAS B A/S

620.00
0.00% 0.00
21. 11:00:00 NASD.OMX DK
Range: 620.00 / 620.00

Ringkjoebing Landbobank A/S

1173.00
0.09% 1.00
21. 10:54:49 Cboe
Range: 1168.00 / 1185.50

Ringkjoebing Landbobank A/S

1174.00
0.17% 2.00
21. 11:00:00 NASD.OMX DK
Range: 1168.00 / 1185.00

RISMA SYSTEMS A/S

7.2000
2.86% 0.2000
21. 11:00:00 NASD.OMX DK
Range: 7.2000 / 7.4000

ROBLON B A/S

114.00
1.79% 2.00
21. 11:00:00 NASD.OMX DK
Range: 111.00 / 115.00

ROCKWOOL A/S

2760.00
1.47% 40.00
21. 10:53:35 Cboe
Range: 2755.00 / 2810.00

ROCKWOOL A/S

2775.00
1.83% 50.00
21. 11:00:00 NASD.OMX DK
Range: 2740.00 / 2815.00

ROCKWOOL A/S

2806.00
1.67% 46.00
21. 10:54:46 Cboe
Range: 2765.00 / 2862.00

ROCKWOOL A/S

2800.00
1.60% 44.00
21. 11:00:00 NASD.OMX DK
Range: 2764.00 / 2864.00

ROVSING A/S

36.60
-8.04% -3.20
21. 11:00:00 NASD.OMX DK
Range: 35.80 / 39.80

Royal Unibrew A/S

549.50
1.95% 10.50
21. 10:54:58 Cboe
Range: 542.50 / 550.50

Royal Unibrew A/S

548.50
1.95% 10.50
21. 11:00:00 NASD.OMX DK
Range: 542.00 / 550.00

RTX A/S

67.40
-3.71% -2.60
21. 10:33:15 Cboe
Range: 67.40 / 68.20

RTX A/S

68.40
-1.44% -1.00
21. 11:00:00 NASD.OMX DK
Range: 66.60 / 69.40

Sampo Oyj

60.00
-0.27% -0.16
21. 10:54:48 Cboe
Range: 59.70 / 60.42

Sampo Oyj

60.10
-0.07% -0.04
21. 11:00:00 NASD.OMX DK
Range: 59.64 / 60.44

SCANDINAVIAN INVESTMENT GROUP A/S

3.3200
-3.49% -0.1200
21. 11:00:00 NASD.OMX DK
Range: 3.2600 / 3.3400

SCANDINAVIAN MEDICAL SOLUTIONS A/S

5.4800
-1.08% -0.0600
21. 11:00:00 NASD.OMX DK
Range: 5.3000 / 5.4800
シェアする