マーケット
全株式

Novo Nordisk A/S

573.60
4.04% 22.30
21. 11:00:00 Cboe
Range: 556.00 / 576.90

Novo Nordisk A/S

573.60
4.04% 22.30
21. 11:00:43 NASD.OMX DK
Range: 556.20 / 577.00

Novonesis (Novozymes) B

410.70
0.22% 0.90
21. 11:00:00 Cboe
Range: 404.80 / 411.40

Novonesis (Novozymes) B

410.70
0.37% 1.50
21. 10:59:47 NASD.OMX DK
Range: 405.00 / 411.30

NTG Nordic Transport Group A/S

234.00
0.43% 1.00
21. 10:51:38 Cboe
Range: 230.25 / 235.50

NTG Nordic Transport Group A/S

234.00
0.86% 2.00
21. 10:59:48 NASD.OMX DK
Range: 230.00 / 236.00

NTR HOLDING B A/S

4.9200
1.65% 0.0800
21. 10:03:32 NASD.OMX DK
Range: 4.9000 / 4.9800

ORDERYOYO A/S

9.4000
-2.59% -0.2500
21. 09:52:07 NASD.OMX DK
Range: 8.5000 / 9.4000

Orsted AS

278.70
-10.33% -32.10
21. 11:00:00 Cboe
Range: 257.40 / 278.70

Orsted AS

278.70
-10.73% -33.50
21. 10:59:45 NASD.OMX DK
Range: 257.40 / 278.70

Pandora A/S

1303.50
1.74% 22.25
21. 10:59:45 Cboe
Range: 1274.50 / 1303.50

Pandora A/S

1303.50
1.80% 23.00
21. 10:59:33 NASD.OMX DK
Range: 1274.50 / 1303.50

PAPIRFABRIKKEN INVEST A/S

38.60
0.00% 0.00
21. 10:38:15 NASD.OMX DK
Range: 38.00 / 38.60

PARK STREET A/S A

11.90
1.71% 0.20
21. 10:34:43 NASD.OMX DK
Range: 11.20 / 11.90

Parken Sport & Entertainment A/S

135.50
-1.09% -1.50
21. 10:17:25 Cboe
Range: 135.50 / 135.50

Parken Sport & Entertainment A/S

137.00
-0.36% -0.50
21. 10:25:48 NASD.OMX DK
Range: 135.00 / 138.00

PENNEO A/S

16.20
0.31% 0.05
21. 10:39:52 NASD.OMX DK
Range: 15.90 / 16.20

Per Aarsleff Holding A/S

477.00
1.27% 6.00
21. 10:54:55 Cboe
Range: 467.50 / 477.50

Per Aarsleff Holding A/S

477.50
1.70% 8.00
21. 10:59:58 NASD.OMX DK
Range: 467.00 / 478.00

Pharma Equity Group A/S

0.1805
10.40% 0.0170
20. 10:39:13 Cboe
Range: 0.1805 / 0.1805

Pharma Equity Group A/S

0.1700
-5.82% -0.0105
21. 09:42:21 NASD.OMX DK
Range: 0.1700 / 0.1810

PRIME OFFICE A/S

175.00
0.00% 0.00
21. 09:46:44 NASD.OMX DK
Range: 175.00 / 175.00

Q-INTERLINE A/S

6.0500
5.22% 0.3000
21. 10:47:49 NASD.OMX DK
Range: 5.7000 / 6.0500

RIAS B A/S

670.00
-0.74% -5.00
21. 06:25:44 NASD.OMX DK
Range: 670.00 / 680.00

Ringkjoebing Landbobank A/S

1198.00
0.76% 9.00
21. 10:54:45 Cboe
Range: 1184.00 / 1199.00

Ringkjoebing Landbobank A/S

1199.00
0.93% 11.00
21. 10:59:30 NASD.OMX DK
Range: 1181.00 / 1199.00

RISMA SYSTEMS A/S

7.1500
0.00% 0.0000
20. 06:29:33 NASD.OMX DK
Range: 6.6000 / 7.1500

ROBLON B A/S

115.00
0.00% 0.00
21. 05:00:05 NASD.OMX DK
Range: 115.00 / 115.00

ROCKWOOL A/S

2555.00
-0.49% -12.50
21. 10:54:52 Cboe
Range: 2555.00 / 2565.00

ROCKWOOL A/S

2555.00
-0.39% -10.00
21. 10:59:59 NASD.OMX DK
Range: 2545.00 / 2570.00

ROCKWOOL A/S

2576.00
-0.16% -4.00
21. 10:54:52 Cboe
Range: 2550.00 / 2588.00

ROCKWOOL A/S

2574.00
-0.16% -4.00
21. 10:59:46 NASD.OMX DK
Range: 2550.00 / 2588.00

ROVSING A/S

39.40
-1.50% -0.60
21. 10:26:43 NASD.OMX DK
Range: 39.40 / 39.60

Royal Unibrew A/S

473.00
-0.50% -2.40
21. 11:00:00 Cboe
Range: 466.90 / 473.60

Royal Unibrew A/S

473.00
-0.38% -1.80
21. 10:59:50 NASD.OMX DK
Range: 466.40 / 473.80

RTX A/S

64.80
-3.86% -2.60
16. 10:31:08 Cboe
Range: 64.80 / 65.80

RTX A/S

67.40
-0.59% -0.40
21. 10:59:45 NASD.OMX DK
Range: 66.80 / 67.60

Sampo Oyj

292.80
0.10% 0.30
21. 10:54:51 Cboe
Range: 291.90 / 294.00

Sampo Oyj

292.90
0.27% 0.80
21. 10:59:38 NASD.OMX DK
Range: 291.60 / 294.10

SCANDINAVIAN BRAKE SYS

12.20
0.00% 0.00
10. 11:45:00 NASD.OMX DK
Range: 12.20 / 12.20
シェアする