マーケット
全株式

Orsted AS

214.10
1.95% 4.10
22. 07:59:45 Cboe
Range: 207.30 / 215.30

Orsted AS

214.10
1.95% 4.10
22. 07:59:39 NASD.OMX DK
Range: 207.30 / 215.50

Pandora A/S

912.00
2.54% 22.60
22. 07:59:45 Cboe
Range: 888.20 / 913.00

Pandora A/S

912.00
2.54% 22.60
22. 07:59:43 NASD.OMX DK
Range: 888.20 / 913.00

Papirfabrikken Invest A/S

32.70
-0.61% -0.20
22. 04:31:43 Cboe
Range: 32.70 / 32.70

Papirfabrikken Invest A/S

31.60
-3.95% -1.30
22. 07:51:51 NASD.OMX DK
Range: 31.60 / 33.00

PARK STREET A/S A

13.80
0.73% 0.10
22. 01:13:24 NASD.OMX DK
Range: 13.80 / 13.90

Parken Sport & Entertainment A/S

204.00
3.82% 7.50
22. 07:43:09 Cboe
Range: 200.00 / 204.00

Parken Sport & Entertainment A/S

205.00
2.50% 5.00
22. 07:59:49 NASD.OMX DK
Range: 198.00 / 205.00

Per Aarsleff Holding A/S

709.00
0.00% 0.00
22. 07:54:57 Cboe
Range: 703.00 / 711.00

Per Aarsleff Holding A/S

709.00
0.00% 0.00
22. 07:59:30 NASD.OMX DK
Range: 702.00 / 711.00

Pharma Equity Group A/S

0.1370
13.69% 0.0165
15. 07:23:36 Cboe
Range: 0.1270 / 0.1370

Pharma Equity Group A/S

0.1435
3.61% 0.0050
22. 07:29:46 NASD.OMX DK
Range: 0.1390 / 0.1440

PRIME OFFICE A/S

185.00
0.54% 1.00
22. 07:12:03 NASD.OMX DK
Range: 185.00 / 185.00

Q-INTERLINE A/S

4.7600
-2.46% -0.1200
22. 07:23:02 NASD.OMX DK
Range: 4.7600 / 4.8400

RIAS B A/S

670.00
0.00% 0.00
22. 01:39:01 NASD.OMX DK
Range: 665.00 / 670.00

Ringkjoebing Landbobank A/S

1517.00
0.07% 1.00
22. 07:54:40 Cboe
Range: 1508.00 / 1519.00

Ringkjoebing Landbobank A/S

1517.00
0.07% 1.00
22. 07:59:44 NASD.OMX DK
Range: 1508.00 / 1520.00

RISMA SYSTEMS A/S

10.0000
0.00% 0.0000
18. 07:59:54 NASD.OMX DK
Range: 10.0000 / 10.0000

ROBLON B A/S

125.00
-0.79% -1.00
22. 05:50:23 NASD.OMX DK
Range: 124.00 / 127.00

ROCKWOOL A/S

248.85
1.70% 4.15
22. 07:54:41 Cboe
Range: 245.15 / 250.25

ROCKWOOL A/S

248.95
0.73% 1.80
22. 07:59:40 NASD.OMX DK
Range: 245.00 / 250.20

ROCKWOOL A/S

248.85
1.80% 4.40
22. 07:59:45 Cboe
Range: 245.05 / 250.35

ROCKWOOL A/S

248.85
1.80% 4.40
22. 08:00:21 NASD.OMX DK
Range: 245.00 / 250.25

ROVSING A/S

61.00
-1.61% -1.00
22. 07:05:52 NASD.OMX DK
Range: 61.00 / 62.50

Royal Unibrew A/S

477.00
0.55% 2.60
22. 07:59:45 Cboe
Range: 473.60 / 479.20

Royal Unibrew A/S

477.00
0.55% 2.60
22. 07:59:30 NASD.OMX DK
Range: 473.60 / 479.20

RTX A/S

81.60
-1.45% -1.20
22. 07:50:03 Cboe
Range: 81.60 / 81.60

RTX A/S

82.00
-1.20% -1.00
22. 07:51:33 NASD.OMX DK
Range: 81.60 / 83.00

Sampo Oyj

73.70
-0.57% -0.42
22. 07:54:48 Cboe
Range: 73.64 / 74.20

Sampo Oyj

73.78
-0.59% -0.44
22. 07:59:48 NASD.OMX DK
Range: 73.62 / 74.26

SCANDINAVIAN INVESTMENT GROUP A/S

3.2200
-1.23% -0.0400
22. 07:40:18 NASD.OMX DK
Range: 3.1200 / 3.2200

SCANDINAVIAN MEDICAL SOLUTIONS A/S

4.2700
0.71% 0.0300
22. 04:52:10 NASD.OMX DK
Range: 4.1400 / 4.2900

Scandinavian Tobacco Group A/S

91.40
0.55% 0.50
22. 07:54:52 Cboe
Range: 90.85 / 91.50

Scandinavian Tobacco Group A/S

91.40
0.44% 0.40
22. 07:59:51 NASD.OMX DK
Range: 90.80 / 91.50

Schouw & Co A/S

603.00
1.01% 6.00
22. 07:54:08 Cboe
Range: 596.00 / 605.00

Schouw & Co A/S

605.00
1.17% 7.00
22. 07:59:50 NASD.OMX DK
Range: 596.00 / 605.00

Shape Robotics A/S

14.74
-2.38% -0.36
20. 01:25:08 Cboe
Range: 14.74 / 14.74

Shape Robotics A/S

15.18
-0.26% -0.04
22. 07:48:30 NASD.OMX DK
Range: 14.80 / 15.24

SKAKO A/S

67.90
1.34% 0.90
18. 04:59:02 Cboe
Range: 67.90 / 67.90
シェアする