マーケット
全株式

North Media A/S

61.20
-1.29% -0.80
17. 09:45:25 Cboe
Range: 61.20 / 61.80

North Media A/S

60.60
-1.62% -1.00
18. 02:52:45 NASD.OMX DK
Range: 60.20 / 62.00

Novo Nordisk A/S

873.70
0.28% 2.40
18. 03:05:42 Cboe
Range: 866.75 / 875.90

Novo Nordisk A/S

873.70
0.28% 2.40
18. 03:05:44 NASD.OMX DK
Range: 866.60 / 877.00

Novozymes A/S

397.50
0.15% 0.60
06. 09:54:55 Cboe
Range: 395.25 / 401.30

Novozymes A/S

384.40
-0.13% -0.50
18. 03:03:21 NASD.OMX DK
Range: 382.70 / 387.00

NTG Nordic Transport Group A/S

273.50
-0.55% -1.50
18. 02:58:05 Cboe
Range: 272.25 / 273.50

NTG Nordic Transport Group A/S

272.00
-0.91% -2.50
18. 02:51:01 NASD.OMX DK
Range: 271.50 / 275.50

NTR HOLDING B A/S

4.0200
-0.99% -0.0400
18. 02:51:49 NASD.OMX DK
Range: 4.0200 / 4.0200

ODICO A/S

0.3900
-8.02% -0.0340
15. 05:41:46 NASD.OMX DK
Range: 0.3900 / 0.4400

ORDERYOYO A/S

7.3500
2.08% 0.1500
18. 03:03:45 NASD.OMX DK
Range: 7.3000 / 7.7000

Orphazyme A/S

1010.00
-16.20% -195.20
09. 08:40:05 Cboe
Range: 1010.00 / 1098.60

Orphazyme A/S

1050.00
0.04% 0.40
17. 02:10:27 NASD.OMX DK
Range: 990.20 / 1050.00

Orsted AS

381.60
1.52% 5.70
18. 03:05:38 Cboe
Range: 379.40 / 383.30

Orsted AS

381.50
1.49% 5.60
18. 03:05:38 NASD.OMX DK
Range: 379.70 / 383.80

Ossur HF

30.50
0.00% 0.00
09. 09:08:36 Cboe
Range: 30.50 / 30.50

Ossur HF

29.60
-2.63% -0.80
18. 02:33:58 NASD.OMX DK
Range: 29.60 / 30.40

Pandora A/S

1080.00
0.14% 1.50
18. 03:05:26 Cboe
Range: 1074.50 / 1090.00

Pandora A/S

1080.50
0.19% 2.00
18. 03:05:23 NASD.OMX DK
Range: 1074.00 / 1089.00

PARK STREET A/S A

11.00
-3.51% -0.40
17. 09:01:18 NASD.OMX DK
Range: 11.00 / 11.80

Parken Sport & Entertainment A/S

122.00
0.83% 1.00
18. 02:25:47 Cboe
Range: 122.00 / 122.00

Parken Sport & Entertainment A/S

121.00
1.68% 2.00
18. 02:50:05 NASD.OMX DK
Range: 121.00 / 122.50

PENNEO A/S

7.2400
-0.82% -0.0600
17. 09:54:09 NASD.OMX DK
Range: 7.1600 / 7.4800

Per Aarsleff Holding A/S

317.00
-0.63% -2.00
18. 02:49:13 Cboe
Range: 317.00 / 317.00

Per Aarsleff Holding A/S

316.75
-0.39% -1.25
18. 03:05:44 NASD.OMX DK
Range: 316.50 / 318.50

Pharma Equity Group A/S

0.3000
1.69% 0.0050
17. 06:30:58 Cboe
Range: 0.3000 / 0.3000

Pharma Equity Group A/S

0.3000
0.00% 0.0000
18. 02:28:14 NASD.OMX DK
Range: 0.2960 / 0.3000

Prime Office A/S

183.00
2.23% 4.00
11. 07:28:20 Cboe
Range: 183.00 / 183.00

Prime Office A/S

185.00
3.35% 6.00
18. 02:00:01 NASD.OMX DK
Range: 185.00 / 185.00

Q-INTERLINE A/S

7.8000
-3.11% -0.2500
17. 02:12:53 NASD.OMX DK
Range: 7.8000 / 7.8000

RELESYS A/S

8.0000
-11.11% -1.0000
18. 03:05:27 NASD.OMX DK
Range: 8.0000 / 9.0000

RIAS B A/S

670.00
3.88% 25.00
16. 05:08:21 NASD.OMX DK
Range: 670.00 / 670.00

Ringkjoebing Landbobank A/S

1231.00
1.07% 13.00
18. 03:00:00 Cboe
Range: 1231.00 / 1239.00

Ringkjoebing Landbobank A/S

1231.00
1.32% 16.00
18. 03:00:00 NASD.OMX DK
Range: 1231.00 / 1240.00

RISMA SYSTEMS A/S

9.2000
0.00% 0.0000
16. 02:00:00 NASD.OMX DK
Range: 9.2000 / 9.2000

ROBLON B A/S

82.00
0.00% 0.00
18. 02:51:31 NASD.OMX DK
Range: 82.00 / 82.00

ROCKWOOL A/S

2210.00
0.00% 0.00
18. 02:03:39 Cboe
Range: 2200.00 / 2210.00

ROCKWOOL A/S

2200.00
0.46% 10.00
18. 03:03:08 NASD.OMX DK
Range: 2130.00 / 2210.00

ROCKWOOL A/S

2202.00
0.09% 2.00
18. 03:01:28 Cboe
Range: 2200.00 / 2219.00

ROCKWOOL A/S

2202.00
-0.09% -2.00
18. 03:01:28 NASD.OMX DK
Range: 2200.00 / 2218.00
シェアする