マーケット
少ない資本

AALBORG BOLDSPILKLUB A/S

38.60
0.00% 0.00
07. 10:48:47 XCSE
Range: 38.60 / 39.80

Agat Ejendomme A/S

1.9100
1.60% 0.0300
07. 08:23:44 XCSE
Range: 1.9100 / 1.9100

AGF A/S B

0.6280
2.95% 0.0180
07. 10:11:51 XCSE
Range: 0.6060 / 0.6280

Atlantic Petroleum P/F

2.7450
-3.00% -0.0850
07. 07:43:57 XCSE
Range: 2.7300 / 2.9400

BIOPORTO A/S

2.2650
0.00% 0.0000
07. 10:59:59 XCSE
Range: 2.2250 / 2.3200

BRD. KLEE B A/S

4000.00
0.00% 0.00
06. 10:47:39 XCSE
Range: 3800.00 / 4000.00

BRøNDBYERNES IF FODBOLD A/S

0.5800
0.35% 0.0020
07. 10:53:35 XCSE
Range: 0.5720 / 0.5800

Cemat A/S

0.8340
0.24% 0.0020
07. 10:59:39 XCSE
Range: 0.8160 / 0.8340

COPENHAGEN CAPITAL A/S PRæF

2.0400
0.00% 0.0000
07. 10:19:37 XCSE
Range: 2.0400 / 2.0400

COPENHAGEN CAPITAL A/S STAM

5.6500
-1.74% -0.1000
07. 03:05:45 XCSE
Range: 5.6500 / 5.6500

DANTAX A/S

330.00
1.85% 6.00
05. 03:51:00 XCSE
Range: 328.00 / 330.00

DJURSLANDS BANK A/S

452.00
-0.88% -4.00
07. 07:19:51 XCSE
Range: 452.00 / 456.00

EAC Invest A/S

11400.00
-0.87% -100.00
30. 04:28:48 XCSE
Range: 11400.00 / 11400.00

FAST EJENDOM DANMARK A/S

115.00
1.77% 2.00
07. 07:24:27 XCSE
Range: 115.00 / 116.00

FIRSTFARMS A/S

68.00
1.49% 1.00
07. 10:23:05 XCSE
Range: 66.40 / 68.00

FLüGGER GROUP A/S B

286.00
-0.69% -2.00
07. 09:40:11 XCSE
Range: 284.00 / 286.00

Fynske Bank A/S

148.00
1.37% 2.00
07. 07:32:12 XCSE
Range: 146.00 / 148.00

GERMAN HIGH STREET PROPERTIES A/S

104.00
0.00% 0.00
23. 08:02:47 XCSE
Range: 104.00 / 104.00

GLUNZ & JENSEN HOLDING A/S

66.50
-3.62% -2.50
07. 03:00:03 XCSE
Range: 66.50 / 66.50

GreenMobility A/S

33.30
-1.19% -0.40
07. 10:54:25 XCSE
Range: 32.60 / 35.70

GRøNLANDSBANKEN A/S

625.00
1.63% 10.00
07. 08:41:21 XCSE
Range: 610.00 / 640.00

GYLDENDAL A A/S

1500.00
-3.23% -50.00
04. 09:18:29 XCSE
Range: 1500.00 / 1550.00

GYLDENDAL B A/S

356.00
1.71% 6.00
07. 08:57:43 XCSE
Range: 354.00 / 356.00

HARBOES BRYGGERI B A/S

67.40
0.00% 0.00
07. 06:24:09 XCSE
Range: 67.00 / 67.40

HVIDBJERG BANK A/S

103.00
-3.74% -4.00
07. 10:59:40 XCSE
Range: 103.00 / 107.00

InterMail A/S

9.5000
-2.06% -0.2000
07. 09:40:27 XCSE
Range: 9.0000 / 9.7000

KREDITBANKEN A/S

4500.00
0.00% 0.00
07. 03:42:59 XCSE
Range: 4420.00 / 4500.00

LOLLANDS BANK A/S

555.00
0.00% 0.00
07. 07:37:07 XCSE
Range: 555.00 / 565.00

LUXOR B A/S

580.00
0.87% 5.00
07. 10:44:07 XCSE
Range: 540.00 / 580.00

MøNS BANK A/S

210.00
0.48% 1.00
07. 10:11:04 XCSE
Range: 206.00 / 210.00

MT HøJGAARD HOLDING A/S

111.50
-1.76% -2.00
07. 03:12:15 XCSE
Range: 111.50 / 113.00

NEWCAP HOLDING A/S

0.1700
0.59% 0.0010
07. 03:00:04 XCSE
Range: 0.1700 / 0.1700

NORDFYNS BANK A/S

262.00
-0.76% -2.00
07. 10:59:32 XCSE
Range: 262.00 / 266.00

Nordic Shipholding A/S

0.0402
-4.74% -0.0020
07. 10:59:30 XCSE
Range: 0.0402 / 0.0508

North Media A/S

58.60
0.51% 0.30
07. 10:53:34 XCSE
Range: 58.00 / 58.90

NTR HOLDING B A/S

4.9000
-5.41% -0.2800
07. 10:54:04 XCSE
Range: 4.7000 / 5.2600

PARKEN SPORT & ENTERTAINMENT A/S

142.00
-3.40% -5.00
07. 10:51:29 XCSE
Range: 141.00 / 145.50

PRIME OFFICE A/S

190.00
-0.52% -1.00
07. 10:38:13 XCSE
Range: 190.00 / 190.00

RIAS B A/S

685.00
1.48% 10.00
07. 09:55:55 XCSE
Range: 640.00 / 685.00

ROBLON B A/S

93.20
-1.06% -1.00
07. 06:33:39 XCSE
Range: 92.00 / 94.80
シェアする