マーケット
少ない資本

AALBORG BOLDSPILKLUB A/S

46.60
1.30% 0.60
19. 03:22:50 XCSE
Range: 46.00 / 46.60

Agat Ejendomme A/S

1.6800
1.82% 0.0300
19. 04:28:51 XCSE
Range: 1.6300 / 1.6800

AGF A/S B

0.6260
0.00% 0.0000
19. 09:16:55 XCSE
Range: 0.6260 / 0.6340

Atlantic Petroleum P/F

2.4600
0.82% 0.0200
19. 07:45:33 XCSE
Range: 2.4600 / 2.4600

BIOPORTO A/S

1.2580
0.32% 0.0040
19. 09:12:52 XCSE
Range: 1.2500 / 1.2780

BRD. KLEE B A/S

4380.00
14.66% 560.00
17. 04:13:17 XCSE
Range: 4380.00 / 4380.00

BRøNDBYERNES IF FODBOLD A/S

0.7140
3.18% 0.0220
19. 09:38:49 XCSE
Range: 0.6920 / 0.7160

Cemat A/S

0.8720
-3.54% -0.0320
19. 09:59:33 XCSE
Range: 0.8680 / 0.8980

COPENHAGEN CAPITAL A/S

2.1000
0.96% 0.0200
25. 03:50:00 XCSE
Range: 2.0600 / 2.1000

COPENHAGEN CAPITAL A/S STAM

5.2000
-0.95% -0.0500
19. 09:54:45 XCSE
Range: 5.1500 / 5.3000

DANTAX A/S

392.00
-2.00% -8.00
18. 04:55:05 XCSE
Range: 392.00 / 392.00

DJURSLANDS BANK A/S

525.00
0.96% 5.00
19. 09:54:45 XCSE
Range: 520.00 / 530.00

EAC Invest A/S

10700.00
0.00% 0.00
19. 09:59:59 XCSE
Range: 10400.00 / 10800.00

FAST EJENDOM DANMARK A/S

108.00
-1.82% -2.00
18. 03:11:25 XCSE
Range: 107.00 / 113.00

FIRSTFARMS A/S

79.20
-0.75% -0.60
19. 09:59:55 XCSE
Range: 79.00 / 79.40

FLüGGER GROUP A/S B

324.00
-0.61% -2.00
19. 07:15:38 XCSE
Range: 322.00 / 324.00

Fynske Bank A/S

164.00
-1.20% -2.00
19. 08:45:15 XCSE
Range: 164.00 / 169.00

GERMAN HIGH STREET PROPERTIES A/S

94.50
0.53% 0.50
12. 09:59:43 XCSE
Range: 94.50 / 94.50

GLUNZ & JENSEN HOLDING A/S

71.50
0.00% 0.00
12. 02:01:32 XCSE
Range: 71.50 / 71.50

GreenMobility A/S

30.00
1.69% 0.50
19. 09:07:43 XCSE
Range: 29.00 / 30.00

GRøNLANDSBANKEN A/S

645.00
0.78% 5.00
19. 07:57:44 XCSE
Range: 635.00 / 645.00

GYLDENDAL A A/S

1180.00
-11.28% -150.00
15. 09:52:51 XCSE
Range: 1170.00 / 1330.00

GYLDENDAL B A/S

318.00
0.00% 0.00
19. 05:06:39 XCSE
Range: 318.00 / 318.00

HARBOES BRYGGERI B A/S

102.50
1.49% 1.50
19. 09:59:52 XCSE
Range: 98.20 / 104.00

HVIDBJERG BANK A/S

116.00
0.87% 1.00
19. 08:49:58 XCSE
Range: 114.00 / 116.00

InterMail A/S

16.20
3.18% 0.50
19. 09:59:46 XCSE
Range: 15.90 / 16.40

KREDITBANKEN A/S

5000.00
0.00% 0.00
19. 06:14:38 XCSE
Range: 4920.00 / 5000.00

LOLLANDS BANK A/S

570.00
-1.72% -10.00
19. 09:46:53 XCSE
Range: 560.00 / 570.00

LUXOR B A/S

525.00
0.00% 0.00
19. 09:54:45 XCSE
Range: 525.00 / 525.00

MøNS BANK A/S

236.00
0.00% 0.00
19. 06:02:24 XCSE
Range: 230.00 / 236.00

MT HøJGAARD HOLDING A/S

213.00
3.40% 7.00
19. 09:59:30 XCSE
Range: 196.00 / 222.00

NEWCAP HOLDING A/S

0.1900
2.15% 0.0040
19. 09:19:21 XCSE
Range: 0.1850 / 0.1920

NORDFYNS BANK A/S

342.00
-0.58% -2.00
19. 09:34:38 XCSE
Range: 334.00 / 342.00

North Media A/S

58.80
-2.65% -1.60
19. 09:59:32 XCSE
Range: 57.40 / 60.20

NTR HOLDING B A/S

4.0200
-0.99% -0.0400
18. 06:21:41 XCSE
Range: 4.0200 / 4.0200

PARKEN SPORT & ENTERTAINMENT A/S

122.00
1.67% 2.00
19. 09:51:57 XCSE
Range: 120.00 / 125.50

PRIME OFFICE A/S

173.00
-1.70% -3.00
19. 05:55:30 XCSE
Range: 173.00 / 173.00

RIAS B A/S

650.00
-2.99% -20.00
19. 07:18:59 XCSE
Range: 645.00 / 650.00

ROBLON B A/S

81.00
-1.22% -1.00
19. 07:19:51 XCSE
Range: 81.00 / 81.00

ROVSING A/S

37.60
-0.53% -0.20
19. 09:33:32 XCSE
Range: 37.60 / 37.60
シェアする