マーケット
少ない資本

AALBORG BOLDSPILKLUB A/S

37.80
-3.57% -1.40
14. 07:39:45 XCSE
Range: 37.80 / 37.80

Agat Ejendomme A/S

1.5800
-2.47% -0.0400
15. 06:26:58 XCSE
Range: 1.5800 / 1.6200

AGF A/S B

0.6760
-2.59% -0.0180
15. 07:25:12 XCSE
Range: 0.6700 / 0.6980

Atlantic Petroleum P/F

2.4000
4.35% 0.1000
15. 06:44:15 XCSE
Range: 2.2500 / 2.4000

BIOPORTO A/S

1.8220
1.79% 0.0320
15. 08:00:27 XCSE
Range: 1.7800 / 1.8260

BRD. KLEE B A/S

3980.00
0.00% 0.00
30. 04:22:47 XCSE
Range: 3980.00 / 3980.00

BRøNDBYERNES IF FODBOLD A/S

0.5300
-0.75% -0.0040
15. 07:49:15 XCSE
Range: 0.5300 / 0.5540

Cemat A/S

1.0950
0.00% 0.0000
15. 07:42:43 XCSE
Range: 1.0700 / 1.1050

COPENHAGEN CAPITAL A/S STAM

5.1500
0.98% 0.0500
15. 06:39:40 XCSE
Range: 5.1500 / 5.1500

DANTAX A/S

510.00
-11.30% -65.00
15. 07:48:24 XCSE
Range: 510.00 / 580.00

DJURSLANDS BANK A/S

520.00
0.00% 0.00
15. 06:41:16 XCSE
Range: 520.00 / 520.00

FAST EJENDOM DANMARK A/S

120.00
1.69% 2.00
15. 07:13:05 XCSE
Range: 120.00 / 123.00

FIRSTFARMS A/S

71.60
-1.10% -0.80
15. 07:58:31 XCSE
Range: 71.60 / 72.00

FLüGGER GROUP A/S B

340.00
0.00% 0.00
15. 05:24:15 XCSE
Range: 340.00 / 340.00

Fynske Bank A/S

146.00
2.10% 3.00
15. 03:00:02 XCSE
Range: 146.00 / 146.00

GERMAN HIGH STREET PROPERTIES A/S

77.00
0.00% 0.00
11. 08:49:53 XCSE
Range: 77.00 / 79.00

GLUNZ & JENSEN HOLDING A/S

65.50
-0.76% -0.50
11. 10:38:33 XCSE
Range: 65.50 / 66.00

GreenMobility A/S

33.70
0.90% 0.30
15. 07:50:48 XCSE
Range: 32.60 / 34.20

GRøNLANDSBANKEN A/S

660.00
-1.49% -10.00
15. 04:39:30 XCSE
Range: 660.00 / 665.00

GYLDENDAL A A/S

1310.00
0.00% 0.00
14. 05:25:57 XCSE
Range: 1310.00 / 1340.00

GYLDENDAL B A/S

308.00
0.65% 2.00
15. 05:17:35 XCSE
Range: 308.00 / 308.00

HARBOES BRYGGERI B A/S

182.50
2.53% 4.50
15. 07:54:44 XCSE
Range: 178.00 / 186.00

HVIDBJERG BANK A/S

114.00
0.88% 1.00
15. 04:47:15 XCSE
Range: 113.00 / 114.00

KREDITBANKEN A/S

5100.00
0.00% 0.00
15. 07:37:43 XCSE
Range: 5100.00 / 5100.00

LOLLANDS BANK A/S

575.00
0.88% 5.00
15. 07:03:54 XCSE
Range: 570.00 / 575.00

LUXOR B A/S

585.00
0.00% 0.00
14. 03:20:55 XCSE
Range: 585.00 / 595.00

MøNS BANK A/S

226.00
0.89% 2.00
15. 03:19:58 XCSE
Range: 226.00 / 226.00

MT HøJGAARD HOLDING A/S

218.00
2.35% 5.00
15. 07:16:17 XCSE
Range: 214.00 / 221.00

NEWCAP HOLDING A/S

0.0950
-3.06% -0.0030
15. 06:52:07 XCSE
Range: 0.0950 / 0.0950

NORDFYNS BANK A/S

350.00
0.00% 0.00
15. 03:24:01 XCSE
Range: 350.00 / 350.00

North Media A/S

55.00
-1.08% -0.60
15. 05:26:02 XCSE
Range: 55.00 / 55.00

NTR HOLDING B A/S

3.7000
-0.54% -0.0200
15. 03:00:00 XCSE
Range: 3.7000 / 3.7000

PARKEN SPORT & ENTERTAINMENT A/S

121.50
-2.02% -2.50
15. 06:59:23 XCSE
Range: 121.50 / 124.00

PRIME OFFICE A/S

175.00
0.00% 0.00
14. 06:10:15 XCSE
Range: 175.00 / 179.00

RIAS B A/S

655.00
-2.24% -15.00
07. 10:47:34 XCSE
Range: 655.00 / 655.00

ROBLON B A/S

96.00
0.00% 0.00
14. 10:26:30 XCSE
Range: 96.00 / 97.00

ROVSING A/S

58.00
-8.66% -5.50
15. 07:54:41 XCSE
Range: 57.50 / 61.50

SCANDINAVIAN BRAKE SYSTEMS A/S

12.05
2.12% 0.25
14. 06:57:25 XCSE
Range: 11.85 / 12.15

SCANDINAVIAN INVESTMENT GROUP A/S

3.2800
1.86% 0.0600
15. 05:34:12 XCSE
Range: 3.2200 / 3.3000

SILKEBORG IF INVEST A/S

31.00
0.00% 0.00
15. 07:44:20 XCSE
Range: 30.20 / 31.00
シェアする