マーケット
全株式

Scandinavian Tobacco Group A/S

98.30
-1.01% -1.00
04. 09:59:35 NASD.OMX DK
Range: 98.20 / 101.40

Schouw & Co A/S

591.00
-3.27% -20.00
04. 09:54:41 Cboe
Range: 589.00 / 614.00

Schouw & Co A/S

592.00
-2.95% -18.00
04. 09:59:52 NASD.OMX DK
Range: 589.00 / 613.00

Shape Robotics A/S

11.00
-21.43% -3.00
04. 07:11:33 Cboe
Range: 11.00 / 11.00

Shape Robotics A/S

13.25
-10.47% -1.55
04. 09:49:49 NASD.OMX DK
Range: 10.25 / 14.35

SKAKO A/S

67.80
-6.35% -4.60
04. 09:08:38 Cboe
Range: 67.60 / 67.80

SKAKO A/S

68.00
-1.73% -1.20
04. 09:59:55 NASD.OMX DK
Range: 67.00 / 68.80

Skjern Bank

177.00
-9.69% -19.00
04. 06:28:58 Cboe
Range: 177.00 / 189.00

Skjern Bank

184.50
-9.11% -18.50
04. 09:59:38 NASD.OMX DK
Range: 171.00 / 201.00

Solar A/S

226.75
-3.92% -9.25
04. 09:52:49 Cboe
Range: 226.00 / 236.00

Solar A/S

227.50
-3.40% -8.00
04. 09:59:43 NASD.OMX DK
Range: 226.00 / 236.50

SP Group A/S

255.00
-6.08% -16.50
04. 09:53:52 Cboe
Range: 251.50 / 265.50

SP Group A/S

256.50
-5.00% -13.50
04. 09:59:48 NASD.OMX DK
Range: 251.00 / 269.00

Spar Nord Bank A/S

209.50
0.24% 0.50
04. 09:50:29 Cboe
Range: 209.00 / 209.50

Spar Nord Bank A/S

209.00
0.00% 0.00
04. 09:59:45 NASD.OMX DK
Range: 209.00 / 209.50

Sparekassen Sjaelland-Fyn A/S

261.00
-7.61% -21.50
04. 09:47:34 Cboe
Range: 261.00 / 278.00

Sparekassen Sjaelland-Fyn A/S

263.00
-6.41% -18.00
04. 09:59:51 NASD.OMX DK
Range: 260.50 / 279.00

STENOCARE A/S

0.3540
-1.94% -0.0070
04. 09:49:08 NASD.OMX DK
Range: 0.3500 / 0.4070

STRATEGIC INVESTMENTS A/S

0.8050
-9.04% -0.0800
04. 08:23:20 NASD.OMX DK
Range: 0.8050 / 0.8850

Strategic Partners A/S

829.90
-12.64% -120.10
17. 10:45:00 Cboe
Range: 829.90 / 829.90

Strategic Partners A/S

900.20
0.01% 0.10
04. 09:40:03 NASD.OMX DK
Range: 900.20 / 930.00

Svitzer Group A/S

281.25
-0.12% -0.35
04. 09:54:53 Cboe
Range: 281.10 / 282.20

Svitzer Group A/S

281.33
-0.08% -0.23
04. 09:59:40 NASD.OMX DK
Range: 281.05 / 282.00

SWISS PROPERTIES INVEST A/S

91.00
0.00% 0.00
04. 07:57:06 NASD.OMX DK
Range: 91.00 / 92.00

Sydbank AS

374.40
-11.74% -49.80
04. 09:54:50 Cboe
Range: 373.60 / 420.20

Sydbank AS

372.40
-12.00% -50.80
04. 09:59:51 NASD.OMX DK
Range: 372.40 / 420.20

SYDINVEST MEGATRENDS A DKK

112.30
-4.87% -5.75
04. 09:54:29 NASD.OMX DK
Range: 112.30 / 117.45

SYDINVEST MEGATRENDS A DKK AKK

117.55
-4.89% -6.05
04. 09:53:09 NASD.OMX DK
Range: 117.55 / 122.95

TCM Group A/S

68.00
-8.36% -6.20
04. 09:32:40 Cboe
Range: 68.00 / 73.60

TCM Group A/S

71.80
-4.52% -3.40
04. 09:51:04 NASD.OMX DK
Range: 67.80 / 75.20

Tivoli A/S

630.00
-4.26% -28.00
04. 09:03:41 Cboe
Range: 630.00 / 666.00

Tivoli A/S

659.00
0.15% 1.00
04. 09:59:58 NASD.OMX DK
Range: 626.00 / 666.00

TORM PLC - CLASS A COMMON STOCK

94.20
-9.60% -10.00
04. 09:54:59 Cboe
Range: 93.30 / 102.40

TORM PLC - CLASS A COMMON STOCK

94.13
-9.23% -9.58
04. 10:00:56 NASD.OMX DK
Range: 93.30 / 102.70

Trifork Group AG

83.30
-3.20% -2.75
04. 06:22:57 Cboe
Range: 83.30 / 84.20

Trifork Group AG

82.20
-3.63% -3.10
04. 09:54:35 NASD.OMX DK
Range: 82.20 / 86.50

TROPHY GAMES DEVELOPMENT A/S

6.5000
1.56% 0.1000
04. 09:29:51 NASD.OMX DK
Range: 5.8000 / 6.7000

Tryg A/S

153.90
-0.06% -0.10
04. 09:54:15 Cboe
Range: 153.20 / 157.80

Tryg A/S

153.70
-0.19% -0.30
04. 09:59:59 NASD.OMX DK
Range: 153.20 / 157.70

UIE PLC

312.50
-3.25% -10.50
04. 09:54:55 Cboe
Range: 312.00 / 324.50
シェアする