マーケット
全株式

Shape Robotics A/S

9.4500
-1.05% -0.1000
25. 10:54:32 Cboe
Range: 9.0200 / 9.4500

Shape Robotics A/S

9.3600
-1.99% -0.1900
25. 10:59:40 NASD.OMX DK
Range: 9.0100 / 9.5500

SKAKO A/S

71.98
2.84% 1.99
24. 04:11:44 Cboe
Range: 71.98 / 71.98

SKAKO A/S

68.85
-2.35% -1.66
25. 10:46:15 NASD.OMX DK
Range: 68.85 / 69.00

Skjern Bank

193.44
0.49% 0.94
25. 09:09:47 Cboe
Range: 193.44 / 193.96

Skjern Bank

193.32
-0.36% -0.70
25. 10:59:33 NASD.OMX DK
Range: 193.02 / 195.00

Solar A/S

246.50
1.23% 3.00
25. 10:54:43 Cboe
Range: 242.50 / 247.00

Solar A/S

246.00
1.03% 2.50
25. 10:59:54 NASD.OMX DK
Range: 242.50 / 247.50

SP Group A/S

264.00
-0.38% -1.00
25. 10:54:44 Cboe
Range: 259.00 / 266.00

SP Group A/S

262.00
-0.76% -2.00
25. 10:59:44 NASD.OMX DK
Range: 258.50 / 266.50

Spar Nord Bank A/S

209.70
0.05% 0.10
25. 10:54:27 Cboe
Range: 209.40 / 209.80

Spar Nord Bank A/S

209.80
0.10% 0.20
25. 10:59:37 NASD.OMX DK
Range: 209.40 / 209.80

Sparekassen Sjaelland-Fyn A/S

278.00
1.37% 3.75
25. 10:47:14 Cboe
Range: 275.50 / 278.50

Sparekassen Sjaelland-Fyn A/S

278.50
1.83% 5.00
25. 10:59:42 NASD.OMX DK
Range: 275.00 / 279.50

STENOCARE A/S

0.3180
2.58% 0.0080
25. 09:50:20 NASD.OMX DK
Range: 0.2810 / 0.3260

STRATEGIC INVESTMENTS A/S

0.9100
0.34% 0.0031
25. 06:27:16 NASD.OMX DK
Range: 0.8999 / 0.9101

Strategic Partners A/S

1035.00
24.71% 205.10
14. 06:29:58 Cboe
Range: 1035.00 / 1035.00

Strategic Partners A/S

1080.00
12.03% 116.00
25. 10:33:50 NASD.OMX DK
Range: 912.00 / 1080.00

Svitzer Group A/S

275.80
-0.07% -0.20
25. 10:54:45 Cboe
Range: 275.60 / 276.00

Svitzer Group A/S

275.80
0.00% 0.00
25. 10:59:55 NASD.OMX DK
Range: 275.60 / 276.00

SWISS PROPERTIES INVEST A/S

97.00
3.19% 3.00
25. 09:17:03 NASD.OMX DK
Range: 97.00 / 97.00

Sydbank AS

419.00
1.97% 8.10
25. 10:54:52 Cboe
Range: 412.80 / 419.70

Sydbank AS

418.80
2.15% 8.80
25. 10:59:48 NASD.OMX DK
Range: 412.40 / 419.60

SYDINVEST MEGATRENDS A DKK

119.50
2.14% 2.50
25. 10:22:10 NASD.OMX DK
Range: 119.30 / 119.85

SYDINVEST MEGATRENDS A DKK AKK

124.75
2.13% 2.60
25. 10:22:46 NASD.OMX DK
Range: 124.55 / 124.75

TCM Group A/S

68.40
-0.87% -0.60
23. 03:45:10 Cboe
Range: 68.40 / 68.40

TCM Group A/S

69.40
0.00% 0.00
25. 10:59:54 NASD.OMX DK
Range: 69.40 / 70.80

Tivoli A/S

629.00
-0.65% -4.10
25. 10:02:49 Cboe
Range: 627.90 / 632.65

Tivoli A/S

627.00
-0.96% -6.10
25. 10:52:02 NASD.OMX DK
Range: 626.40 / 633.60

TORM PLC - CLASS A COMMON STOCK

108.00
3.65% 3.80
25. 10:54:53 Cboe
Range: 105.48 / 108.60

TORM PLC - CLASS A COMMON STOCK

108.35
4.03% 4.20
25. 10:59:35 NASD.OMX DK
Range: 105.45 / 108.50

Trifork Group AG

88.20
0.00% 0.00
25. 08:44:56 Cboe
Range: 88.20 / 88.75

Trifork Group AG

88.10
-0.34% -0.30
25. 10:59:44 NASD.OMX DK
Range: 88.10 / 89.00

TROPHY GAMES DEVELOPMENT A/S

7.7600
5.72% 0.4200
25. 10:59:58 NASD.OMX DK
Range: 7.3800 / 7.7800

Tryg A/S

152.40
-1.10% -1.70
25. 11:00:45 Cboe
Range: 151.60 / 154.85

Tryg A/S

152.40
-1.10% -1.70
25. 10:59:52 NASD.OMX DK
Range: 151.60 / 154.90

UIE PLC

315.00
0.05% 0.15
25. 10:54:58 Cboe
Range: 314.10 / 318.38

UIE PLC

315.00
0.00% 0.00
25. 10:59:33 NASD.OMX DK
Range: 313.40 / 319.00

UNLIMIT GROUP A/S

0.0240
20.00% 0.0040
25. 10:43:29 NASD.OMX DK
Range: 0.0200 / 0.0250

Vestas Wind Systems A/S

87.00
1.09% 0.94
25. 11:00:00 Cboe
Range: 86.30 / 88.14
シェアする