マーケット
全株式

SCANDINAVIAN MEDICAL SOLUTIONS A/S

5.5000
-1.79% -0.1000
08. 10:47:51 NASD.OMX DK
Range: 5.5000 / 5.7800

Scandinavian Tobacco Group A/S

96.60
-0.82% -0.80
08. 10:54:50 Cboe
Range: 96.10 / 97.00

Scandinavian Tobacco Group A/S

96.20
-1.23% -1.20
08. 10:59:50 NASD.OMX DK
Range: 96.20 / 97.40

Schouw & Co A/S

544.50
-1.71% -9.50
08. 10:51:05 Cboe
Range: 542.00 / 554.00

Schouw & Co A/S

546.00
-1.44% -8.00
08. 10:59:49 NASD.OMX DK
Range: 542.00 / 554.00

Shape Robotics A/S

18.20
-4.46% -0.85
08. 05:49:45 Cboe
Range: 18.20 / 18.20

Shape Robotics A/S

17.85
-2.19% -0.40
08. 10:59:56 NASD.OMX DK
Range: 17.50 / 18.25

SILKEBORG IF INVEST A/S

37.60
-1.05% -0.40
08. 10:27:49 NASD.OMX DK
Range: 37.60 / 38.40

SKAKO A/S

84.00
1.45% 1.20
07. 04:04:40 Cboe
Range: 84.00 / 84.00

SKAKO A/S

81.60
-0.24% -0.20
08. 10:48:17 NASD.OMX DK
Range: 81.40 / 83.00

Skjern Bank

208.00
1.96% 4.00
08. 10:54:54 Cboe
Range: 204.00 / 208.00

Skjern Bank

209.00
2.96% 6.00
08. 10:59:59 NASD.OMX DK
Range: 202.00 / 209.00

Solar A/S

298.00
-1.81% -5.50
08. 10:52:00 Cboe
Range: 296.50 / 300.00

Solar A/S

298.00
-1.65% -5.00
08. 10:59:33 NASD.OMX DK
Range: 296.50 / 303.00

SP Group A/S

298.00
0.34% 1.00
08. 10:49:36 Cboe
Range: 294.50 / 299.50

SP Group A/S

294.50
-1.01% -3.00
08. 10:59:49 NASD.OMX DK
Range: 294.00 / 300.00

Spar Nord Bank A/S

206.50
0.73% 1.50
08. 10:48:38 Cboe
Range: 205.75 / 207.00

Spar Nord Bank A/S

206.50
0.73% 1.50
08. 10:59:33 NASD.OMX DK
Range: 205.50 / 207.00

Sparekassen Sjaelland-Fyn A/S

259.50
0.58% 1.50
08. 10:54:55 Cboe
Range: 259.00 / 264.00

Sparekassen Sjaelland-Fyn A/S

260.50
0.97% 2.50
08. 10:59:39 NASD.OMX DK
Range: 258.50 / 264.50

STENOCARE A/S

0.9000
-7.69% -0.0750
08. 10:59:46 NASD.OMX DK
Range: 0.8300 / 0.9500

STRATEGIC INVESTMENTS A/S

1.0200
0.00% 0.0000
08. 08:39:51 NASD.OMX DK
Range: 1.0200 / 1.0500

Strategic Partners A/S

950.00
0.00% 0.00
11. 03:43:13 Cboe
Range: 950.00 / 950.00

Strategic Partners A/S

889.00
11.10% 88.80
08. 08:09:48 NASD.OMX DK
Range: 884.90 / 889.00

Svitzer Group A/S

217.75
-2.00% -4.45
08. 10:54:27 Cboe
Range: 217.50 / 221.58

Svitzer Group A/S

217.00
-2.32% -5.15
08. 10:59:43 NASD.OMX DK
Range: 217.00 / 222.00

SWISS PROPERTIES INVEST A/S

90.00
4.05% 3.50
08. 07:51:04 NASD.OMX DK
Range: 87.50 / 90.00

Sydbank AS

369.50
-5.13% -20.00
08. 10:54:50 Cboe
Range: 369.00 / 386.20

Sydbank AS

369.40
-5.28% -20.60
08. 10:59:54 NASD.OMX DK
Range: 369.00 / 385.90

SYDINVEST MEGATRENDS A DKK

144.00
-0.31% -0.45
08. 10:38:17 NASD.OMX DK
Range: 143.75 / 145.40

SYDINVEST MEGATRENDS A DKK AKK

144.35
-0.31% -0.45
08. 10:38:15 NASD.OMX DK
Range: 144.10 / 146.00

TCM Group A/S

68.00
3.98% 2.60
07. 04:02:30 Cboe
Range: 68.00 / 68.00

TCM Group A/S

68.00
0.00% 0.00
08. 10:53:22 NASD.OMX DK
Range: 68.00 / 68.00

Tivoli A/S

656.00
0.31% 2.00
08. 10:17:29 Cboe
Range: 656.00 / 664.00

Tivoli A/S

650.00
-0.31% -2.00
08. 10:59:52 NASD.OMX DK
Range: 650.00 / 668.00

TORM PLC - CLASS A COMMON STOCK

150.70
-0.13% -0.20
08. 10:54:50 Cboe
Range: 148.80 / 153.30

TORM PLC - CLASS A COMMON STOCK

150.70
-0.59% -0.90
08. 11:00:02 NASD.OMX DK
Range: 149.50 / 154.00

Trifork Group AG

82.90
-3.49% -3.00
08. 09:56:51 Cboe
Range: 82.90 / 85.10

Trifork Group AG

83.50
-1.76% -1.50
08. 10:59:45 NASD.OMX DK
Range: 82.70 / 86.00

TROPHY GAMES DEVELOPMENT A/S

6.1000
0.00% 0.0000
08. 04:55:04 NASD.OMX DK
Range: 6.1000 / 6.1000
シェアする