マーケット
全株式

SCANDINAVIAN INVESTMENT GROUP A/S

3.2400
1.25% 0.0400
04. 10:49:45 NASD.OMX DK
Range: 3.1400 / 3.2400

SCANDINAVIAN MEDICAL SOLUTIONS A/S

6.2800
0.00% 0.0000
05. 03:00:02 NASD.OMX DK
Range: 6.2800 / 6.3000

Scandinavian Tobacco Group A/S

103.50
-0.67% -0.70
05. 04:04:17 Cboe
Range: 103.20 / 103.80

Scandinavian Tobacco Group A/S

103.40
-0.39% -0.40
05. 04:13:09 NASD.OMX DK
Range: 103.00 / 104.20

Schouw & Co A/S

570.00
0.26% 1.50
05. 04:16:18 Cboe
Range: 564.50 / 570.00

Schouw & Co A/S

570.00
0.35% 2.00
05. 04:16:45 NASD.OMX DK
Range: 562.00 / 571.00

Shape Robotics A/S

15.45
-11.97% -2.10
05. 04:09:17 Cboe
Range: 15.45 / 15.45

Shape Robotics A/S

15.40
-5.23% -0.85
05. 04:16:30 NASD.OMX DK
Range: 15.20 / 16.25

SILKEBORG IF INVEST A/S

29.40
-3.29% -1.00
05. 04:02:45 NASD.OMX DK
Range: 28.60 / 31.00

SKAKO A/S

77.40
-4.21% -3.40
30. 05:50:57 Cboe
Range: 77.40 / 77.40

SKAKO A/S

76.80
-0.78% -0.60
05. 03:00:43 NASD.OMX DK
Range: 76.80 / 76.80

Skjern Bank

165.25
2.01% 3.25
04. 06:27:40 Cboe
Range: 165.25 / 166.00

Skjern Bank

167.50
0.90% 1.50
05. 04:16:56 NASD.OMX DK
Range: 165.50 / 167.50

Solar A/S

308.50
-0.96% -3.00
05. 04:10:17 Cboe
Range: 307.00 / 309.50

Solar A/S

308.00
-0.96% -3.00
05. 04:07:31 NASD.OMX DK
Range: 306.50 / 311.00

SP Group A/S

309.00
-1.44% -4.50
04. 10:52:13 Cboe
Range: 308.00 / 312.00

SP Group A/S

307.00
-0.32% -1.00
05. 03:49:34 NASD.OMX DK
Range: 303.00 / 307.50

Spar Nord Bank A/S

132.60
-0.08% -0.10
05. 04:16:40 Cboe
Range: 131.60 / 132.80

Spar Nord Bank A/S

132.60
0.00% 0.00
05. 04:16:40 NASD.OMX DK
Range: 131.60 / 133.00

Sparekassen Sjaelland-Fyn A/S

207.50
0.00% 0.00
05. 04:16:13 Cboe
Range: 207.00 / 207.50

Sparekassen Sjaelland-Fyn A/S

207.50
-0.24% -0.50
05. 04:08:58 NASD.OMX DK
Range: 207.00 / 208.00

STENOCARE A/S

1.3900
-0.71% -0.0100
05. 03:53:09 NASD.OMX DK
Range: 1.3000 / 1.4000

STRATEGIC INVESTMENTS A/S

1.0400
-1.89% -0.0200
05. 03:55:42 NASD.OMX DK
Range: 1.0400 / 1.0400

Strategic Partners A/S

942.00
-5.80% -58.00
04. 09:11:18 Cboe
Range: 942.00 / 942.00

Strategic Partners A/S

945.00
-8.59% -88.80
05. 03:58:39 NASD.OMX DK
Range: 942.10 / 945.00

Svitzer Group A/S

241.23
-0.51% -1.22
05. 04:14:27 Cboe
Range: 240.05 / 241.40

Svitzer Group A/S

241.40
-0.23% -0.55
05. 04:12:45 NASD.OMX DK
Range: 240.05 / 241.40

SWISS PROPERTIES INVEST A/S

82.50
-2.94% -2.50
04. 09:58:10 NASD.OMX DK
Range: 82.50 / 83.50

Sydbank AS

339.40
-0.24% -0.80
05. 04:15:46 Cboe
Range: 336.40 / 339.80

Sydbank AS

339.40
-0.12% -0.40
05. 04:15:46 NASD.OMX DK
Range: 336.20 / 339.80

SYDINVEST MEGATRENDS A DKK

134.55
-0.66% -0.90
04. 08:38:13 NASD.OMX DK
Range: 134.15 / 134.70

SYDINVEST MEGATRENDS A DKK AKK

134.45
-0.96% -1.30
04. 08:24:53 NASD.OMX DK
Range: 134.45 / 135.05

TCM Group A/S

74.40
2.48% 1.80
31. 11:53:26 Cboe
Range: 74.40 / 74.40

TCM Group A/S

68.20
-3.13% -2.20
05. 03:29:51 NASD.OMX DK
Range: 68.20 / 68.20

Tivoli A/S

688.00
0.29% 2.00
04. 09:20:26 Cboe
Range: 682.00 / 688.00

Tivoli A/S

686.00
-0.58% -4.00
05. 04:16:44 NASD.OMX DK
Range: 686.00 / 690.00

Topdanmark AS

363.40
-0.44% -1.60
18. 10:11:18 Cboe
Range: 362.50 / 363.40

Topdanmark AS

364.60
0.00% 0.00
18. 10:59:57 NASD.OMX DK
Range: 361.60 / 364.60

TORM PLC - CLASS A COM

172.30
-0.98% -1.70
05. 04:17:11 Cboe
Range: 171.50 / 173.20

TORM PLC - CLASS A COM

172.20
-0.92% -1.60
05. 04:17:11 NASD.OMX DK
Range: 171.30 / 173.20
シェアする